S&P 500
2720.47
-7.29 -0.27%
Dow Indu
24747.05
-64.71 -0.26%
Nasdaq
7438.84
+14.41 +0.19%
Crude Oil
67.74
-2.97 -4.20%
Gold
1303.70
+1.19 +0.09%
Euro
1.165875
-0.004815 -0.41%
US Dollar
94.180
+0.404 +0.43%
Weak

CAD/USD PREMIUM SYLE 2PM FIX Dec 2017 8150 Put Futopt

Chicago Mercantile Exchange › CAD/USD PREMIUM SYLE 2PM FIX Dec 2017 8150 Put (CME:CAU.Z17.8150P)

0.0377 +0.0003 (+0.80%)

2017-12-08 15:10:16, 10 min delay

CAD/USD PREMIUM SYLE 2PM FIX Dec 2017 8150 Put (CME:CAU.Z17.8150P) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.0377
Settle Time15:10
Previous Close0.0377
Low0.0318
Open Int.852
Contract High0.0318
Contract Low0.0098
Estimated Volume2
Expiration2017-12-08
Close Time17:00
Net Change0.0003
Open0.0318
High0.0318
Volume1
Time2017-12-08 15:10:16
Contract High Date2017-11-03
Contract Low Date2017-09-07
Strike Price0.815
Open Time18:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for CAD/USD PREMIUM SYLE 2PM FIX Dec 2017 8150 Put (CAU.Z17.8150P) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

CANADA GOOSE HOLDINGS INC (GOOS) +85

14 minutes ago

Trading unchanged at 39.60. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

CENTER COAST BROOKFIELD MLP & INFRASTRUCTURE (CEN) -100

17 minutes ago

Trading down -0.17 (-1.83%) at 9.13. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

BATS EQUITY ONLY VOLUME RATIO (@VRZRT) +85

17 minutes ago

Trading up +0.0151 (+2.63%) at 0.5883. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

ULTRA TELECOM PRSHRS INT VALUE (LTL.IV) -85

15 minutes ago

Trading down -0.2284 (-0.62%) at 36.3472. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

NONFAT DRY MILK Aug 2018 (E) (GNF.Q18.E) +85

19 hours ago

Trading up +0.025 (+0.03%) at 87.625. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

GOLD Dec 2018 (E) (GC.Z18.E) -85

21 minutes ago

Trading down -1.4 (-0.11%) at 1321.2. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

Philippine Peso/South African Rand (PHPZAR) +65

this minute

Trading up +0.00099 (+0.42%) at 0.23750. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Swiss Franc/Thai Baht (CHFTHB) -55

3 minutes ago

Trading down -0.0850 (-0.26%) at 32.1900. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Mutual Fund

FIDELITY LG-CAP GROWTH INDEX FUND: INVESTOR CL (FSUIX) +75

12 hours ago

Trading unchanged at 14.25. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

GUGGENHEIM DEFINED PORTFOLIOS SERIES 1649 UNDERVALUED TOP PICKS PORTF (CUVANX) -85

12 hours ago

Trading down -0.0688 (-0.65%) at 10.5971. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.