S&P 500
2850.13
+9.44 +0.33%
Dow Indu
25669.32
+110.59 +0.43%
Nasdaq
7814.34
+7.82 +0.10%
Crude Oil
65.21
+0.31 +0.48%
Gold
1184.68
0.00 0.00%
Euro
1.14485
+0.00010 +0.01%
US Dollar
96.132
-0.467 -0.60%
Strong

CAD/USD PREMIUM SYLE 2PM FIX Dec 2017 8150 Put Futopt

Chicago Mercantile Exchange › CAD/USD PREMIUM SYLE 2PM FIX Dec 2017 8150 Put (CME:CAU.Z17.8150P)

0.0377 +0.0003 (+0.80%)

2017-12-08 15:10:16, 10 min delay

CAD/USD PREMIUM SYLE 2PM FIX Dec 2017 8150 Put (CME:CAU.Z17.8150P) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.0377
Settle Time15:10
Previous Close0.0377
Low0.0318
Open Int.852
Contract High0.0318
Contract Low0.0098
Estimated Volume2
Expiration2017-12-08
Close Time17:00
Net Change0.0003
Open0.0318
High0.0318
Volume1
Time2017-12-08 15:10:16
Contract High Date2017-11-03
Contract Low Date2017-09-07
Strike Price0.815
Open Time18:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for CAD/USD PREMIUM SYLE 2PM FIX Dec 2017 8150 Put (CAU.Z17.8150P) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

TRAVELCENTERS of AMERICA 8% NOTES 2028 (TANNI) +85

1 day ago

Trading up +0.0500 (+0.20%) at 24.5500. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

COHEN & CO INC (COHN) -85

1 day ago

Trading down -0.2605 (-2.67%) at 9.7395. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

SPDR SSGA ULTRA SHORT TERM BOND (ULST.IV) +75

1 day ago

Trading up +0.0024 (+0.01%) at 40.2767. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

EXCHG ONLY DJ COMP TICKS DOWN (@LI4D) -70

1 day ago

Trading down -17 (-60.71%) at 28. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Future

WHEAT Dec 2019 (E) (ZW.Z19.E) +100

1 day ago

Trading up +7.00 (+1.14%) at 612.25. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

BUTTER-CASH SETTLED Feb 2019 (E) (CB.G19.E) -100

1 day ago

Trading down -3 (-1.32%) at 226. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Israeli Shekel/Australian Dollar (ILSAUD) +90

this minute

Trading unchanged at 0.372725. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

/US Dollar (VEFUSD) -100

1 day ago

Trading unchanged at 0.000004. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

SCHWAB MONTHLY INCOME FUND ENHANCED PAYO (SWKRX) +50

7 hours ago

Trading up +0.02 (+0.18%) at 11.17. Chart indicates that the upward trend for this market is at a crossroads and has possibly ended. Look for choppy trading conditions in the near term Trading Range Mode.

TANAKA GROWTH FUND CL R (TGFRX) -75

7 hours ago

Trading down -0.28 (-1.32%) at 21.29. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.