S&P 500
2809.92
+59.13 +2.10%
Dow Indu
25798.42
+547.87 +2.12%
Nasdaq
7647.06
+216.32 +2.83%
Crude Oil
71.63
-0.29 -0.40%
Gold
1227.010
+3.825 +0.31%
Euro
1.156595
-0.000150 -0.01%
US Dollar
95.361
+0.270 +0.28%
Strong

CAD/USD PREMIUM SYLE 2PM FIX Dec 2017 6400 Call Futopt

Chicago Mercantile Exchange › CAD/USD PREMIUM SYLE 2PM FIX Dec 2017 6400 Call (CME:CAU.Z17.6400C)

0.1373 -0.0002 (-0.15%)

2017-12-08 15:10:16, 10 min delay

CAD/USD PREMIUM SYLE 2PM FIX Dec 2017 6400 Call (CME:CAU.Z17.6400C) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.1373
Open0.1373
High0.1373
Time2017-12-08 15:10:16
Contract High Date2017-09-11
Contract Low Date2017-05-04
Expiration2017-12-08
Close Time17:00
Settle Time15:10
Previous Close0.1373
Low0.1373
Contract High0.1854
Contract Low0.0896
Strike Price0.64
Open Time18:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for CAD/USD PREMIUM SYLE 2PM FIX Dec 2017 6400 Call (CAU.Z17.6400C) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

AMERICAN DIVERSIFIED (ADHC) +100

15 hours ago

Trading up +0.00070 (+21.21%) at 0.00340. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

INTERCLOUD SYSTEMS INC COMMON (ICLD) -85

15 hours ago

Trading down -0.0002 (-8.70%) at 0.0022. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

NASDAQ OMX NORDIC ENERGY NET INDEX (NOMXNENNI) +55

13 minutes ago

Trading up +10.23 (+0.78%) at 1329.64. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

NASDAQ DM EUROPE LG-CAP TRUST INDEX (NQDMEULCT) -85

13 minutes ago

Trading down -4.90 (-0.36%) at 1372.87. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

CANADIAN $/$ (NEW) Dec 2018 (E) (KSV.Z18.E) +75

15 hours ago

Trading up +0.00285 (+0.37%) at 0.77370. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

30 DAY FED FUND Nov 2018 (E) (ZQ.X18.E) -85

1 hour, 26 minutes ago

Trading down -0.005 (-0.01%) at 97.810. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

Canadian Dollar/Indian Rupee (CADINR) +85

this minute

Trading up +0.0555 (+0.10%) at 56.7870. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Indonesian Rupiah/Malaysian Ringt (IDRMYR) -85

1 minute ago

Trading down -0.000010 (-0.04%) at 0.027356. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

RYDEX UTIL FUND - C CL (RYCUX) +75

7 hours ago

Trading up +0.42 (+1.27%) at 32.95. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

EATON VANCE CALIFORNIA MUNI OPPORTUNITIES FUND - CL I (EICAX) -85

7 hours ago

Trading unchanged at 10.09. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.