S&P 500
2767.32
+4.73 +0.17%
Dow Indu
24657.80
-42.41 -0.17%
Nasdaq
7780.37
+54.79 +0.71%
Crude Oil
65.71
0.00 0.00%
Gold
1268.485
-5.680 -0.45%
Euro
1.156440
-0.001510 -0.13%
US Dollar
95.183
+0.059 +0.06%
Strong

NEW ZEALAND $ Dec 2017 6650 Put Futopt

Chicago Mercantile Exchange › NEW ZEALAND $ Dec 2017 6650 Put (CME:6N.Z17.6650P)

0.0117 +0.0024 (+20.51%)

2016-12-15 19:52:29, 10 min delay

NEW ZEALAND $ Dec 2017 6650 Put (CME:6N.Z17.6650P) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.0117
Settle Time19:52
Previous Close0.0117
Low0.0117
Contract High0.0093
Contract Low0.0079
Strike Price0.665
Open Time18:00
Net Change0.0024
Open0.0117
High0.0117
Time2016-12-15 19:52:29
Contract High Date2016-12-14
Contract Low Date2016-12-13
Expiration2017-12-08
Close Time17:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

VALIDUS HOLDINGS LTD (VR.PR.A) +55

8 hours ago

Trading up +0.1664 (+0.65%) at 25.7564. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

PRECIPIO (PRPO) -100

6 hours ago

Trading down -0.00579 (-1.32%) at 0.43121. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

DAIWA ETF TOKYO STOCK EXCHANGE REIT INDEX (C488.IV) +85

14 minutes ago

Trading up +10.1708 (+0.57%) at 1782.9503. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

NASDAQ DM ASPA FOOD & BEVERAGE NTR INDEX (NQDMASPA3500N) -100

16 minutes ago

Trading down -4.40 (-0.26%) at 1743.32. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

NASDAQ 100 INDEX (E-MINI) Dec 2018 (E) (NQ.Z18.E) +85

17 minutes ago

Trading up +34.50 (+0.47%) at 7376.00. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

SILVER Jul 2018 (E) (SI.N18.E) -90

14 minutes ago

Trading down -0.029 (-0.18%) at 16.280. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Croatian Kuna/Canadian Dollar (HRKCAD) +60

this minute

Trading up +0.000455 (+0.22%) at 0.208610. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

Swiss Franc/United Arab Emirates Dirham (CHFAED) -75

3 hours ago

Trading down -0.00035 (-0.01%) at 3.68800. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

LORD ABBETT GROWTH LEADERS FUND CL R3 (LGLRX) +85

22 hours ago

Trading up +0.25 (+0.77%) at 32.47. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

T ROWE PRICE CORPORATE INCOME FUND (PRPIX) -85

22 hours ago

Trading down -0.03 (-0.33%) at 9.14. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.