CDNX › GREENFIELDS PETROLEUM CORP (CDNX:GNF)
3.46 -0.04 (-1.14%)
2013-06-19 15:41:18, 15 min delay
| Last Price | 3.46 |
|---|---|
| Previous Close | 3.5 |
| Low | 3.46 |
| Time | 2013-06-19 15:41:18 |
| Year High Date | 2013-01-08 |
| Year Low Date | 2013-06-12 |
| 52wk High Date | 2012-08-23 |
| 52wk Low Date | 2012-07-16 |
| Average Volume | 10,273 |
| Open | 3.46 |
|---|---|
| High | 3.46 |
| Volume | 3,000 |
| Year High | 5.44 |
| Year Low | 3.42 |
| 52wk High | 6.2 |
| 52wk Low | 3.2 |
| Year End Close | 4.02 |
| Volatility | 93.13 |
Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.
Trader's Blog
Today's Video Update: To Taper Or Not To Taper?
8 hours ago
Stocks edge lower as investors wait on Fed
9 hours ago
Crude Oil Breakout & Some Implications
12 hours ago
Fundamentals Can Kill You If You're Not Careful!
1 day ago
Today's News
Final Glance: Machinery companies
4 hours ago
Shares of some top machinery companies were mixed at the close of trading: Caterpillar fell $.30 or .4 percent, to $84.25. Deere & Co. rose $.08 or .1 percent, to $85.08. Manitowoc fell $.24 or 1.3 percent, to $18.96. Terex fell $.24 or .8 percent, to $29.28.
Final Glance: Internet companies
4 hours ago
Shares of some top internet companies were mixed at the close of trading: Amazon fell $3.60 or 1.3 percent, to $278.16. eBay fell $.34 or .6 percent, to $52.23. Google rose $.06 or percent, to $900.68. Groupon Inc. rose $.05 or .7 percent, to $7.73.
Final Glance: Leisure companies
4 hours ago
Shares of some top leisure companies were down at the close of trading: Carnival fell $.49 or 1.4 percent, to $33.82. Las Vegas Sands Corp. fell $.59 or 1.0 percent, to $56.48. MGM Resorts International fell $.11 or .7 percent, to $14.99. Marriott International Inc. fell $.40 or 1.0 percent, to $40.42.
Final Glance: Managed Care companies
4 hours ago
Shares of some top managed care companies were mixed at the close of trading: Aetna fell $.83 or 1.3 percent, to $61.82. Cigna Corp. fell $.73 or 1.0 percent, to $68.93. Humana Inc. rose $.56 or .7 percent, to $84.16. UnitedHealth Group fell $.42 or .6 percent, to $65.26.
