Chicago Board of Trade › CORN Mar 2013 (E) (CBOT:ZC.H13.E)
732.75 -8.50 (-1.15%)
2013-03-14 15:15:05, 10 min delay
| Last Price | 732.75 |
|---|---|
| Open | 742.00 |
| High | 748.75 |
| Open Int. | 103 |
| Contract High | 846.25 |
| Contract Low | 509 |
| First Delivery | 2013-03-18 |
| Open Time | 20:00 |
| Settle Time | 15:15 |
|---|---|
| Previous Close | 739 |
| Low | 730.00 |
| Time | 2013-03-14 15:15:05 |
| Contract High Date | 2012-08-10 |
| Contract Low Date | 2010-12-17 |
| Expiration | 2013-03-14 |
| Close Time | 14:15 |
Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money.
Trader's Blog
Stocks edge lower as investors reassess Fed fears
9 hours ago
This is what I said on CNBC Asia before the crash
17 hours ago
Market sell-off goes on
17 hours ago
Investors Versus Traders: A Battle for Oil & Gas Profits
1 day ago
Today's News
Final Glance: Staffing companies
8 hours ago
Shares of some top staffing companies were mixed at the close of trading: Kelly Services Inc. class A rose $.15 or .9 percent, to $17.46. Korn/Ferry International Inc. fell $.15 or .9 percent, to $17.44. ManpowerGroup fell $1.03 or 1.8 percent, to $57.20. Robert Half International Inc. fell $.26 or .7 percent, to $35.01.
Final Glance: Supermarkets companies
8 hours ago
Shares of some top supermarkets companies were up at the close of trading: Kroger rose $.07 or .2 percent, to $34.19. Safeway unchanged at $23.39. Supervalu rose $.02 or .3 percent, to $6.48. Whole Foods Market Inc. rose $1.03 or 1.0 percent, to $104.58.
Final Glance: Specialty Retail companies
8 hours ago
Shares of some top specialty retail companies were mixed at the close of trading: Autozone Inc. rose $1.18 or .3 percent, to $418.90. Bed Bath & Beyond Inc. rose $1.26 or 1.8 percent, to $69.53. Best Buy rose $.64 or 2.5 percent, to $26.29. Home Depot Inc. fell $.78 or 1.0 percent, to $78.91.
Final Glance: Utilities companies
8 hours ago
Shares of some top utilities companies were mixed at the close of trading: American Electric Power Co. fell $.31 or .6 percent, to $48.28. Consolidated Edison Inc. Holding Co. fell $.60 or 1.0 percent, to $59.01. Dominion Resources Inc. fell $.31 or .5 percent, to $58.95. Duke Energy Corp. fell $.43 or .6 percent, to $69.76.
