Chicago Board of Trade › SOYBEAN (MINI) May 2013 (E) (CBOT:XK.K13.E)
1524.5 +3.5 (+0.23%)
2013-05-14 14:30:10, 10 min delay
| Last Price | 1524.5 |
|---|---|
| Settle Time | 14:30 |
| Previous Close | 1542 |
| Time | 2013-05-14 14:30:10 |
| Contract High Date | 2012-09-14 |
| Contract Low Date | 2012-01-03 |
| Expiration | 2013-05-14 |
| Close Time | 14:45 |
| Net Change | 3.5 |
|---|---|
| Open | 1491.5 |
| High | 1498.5 |
| Contract High | 1638.75 |
| Contract Low | 1238.5 |
| First Delivery | 2013-06-04 |
| Open Time | 20:00 |
Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.
Trader's Blog
Stocks edge lower as investors reassess Fed fears
12 hours ago
This is what I said on CNBC Asia before the crash
20 hours ago
Market sell-off goes on
20 hours ago
Investors Versus Traders: A Battle for Oil & Gas Profits
1 day ago
Today's News
Tempur-Pedic changes name on Sealy deal
11 hours ago
Tempur-Pedic International Inc. said Thursday that shareholders have approved changing the company's name to Tempur Sealy International Inc. The decision, made at the company's annual meeting, reflects its recent acquisition of fellow mattress maker Sealy Corp. Tempur-Pedic completed the $228.6 million acquisition of Sealy on March 18.
Nasdaq stocks posting largest volume decreases
11 hours ago
A look at the 10 biggest volume decliners on Nasdaq at the close of trading: Athens Bancshares : Approximately 100 shares changed hands, a 96.0 decrease from its 65-day average volume. The shares fell $.26 or 1.4 percent to $17.99. Elecsys Corp. : Approximately 200 shares changed hands, a 98.5 decrease from its 65-day average volume. The shares fell $.18 or 3.0 percent to $5.71.
NYSE stocks posting largest volume increases
11 hours ago
A look at the 10 biggest volume gainers on New York Stock Exchange at the close of trading: Blackstone Mtg Tr : Approximately 7,436,900 shares changed hands, a 9,977.3 percent increase over its 65-day average volume. The shares rose $.36 or 1.4 percent to $26.81. Dean Foods Co. : Approximately 30,942,700 shares changed hands, a 726.4 percent increase over its 65-day average volume. The shares rose $.46 or 2.3 percent to $20.41.
NYSE stocks posting largest volume decreases
11 hours ago
A look at the 10 biggest volume decliners on New York Stock Exchange at the close of trading: Assisted Living : Approximately 79,800 shares changed hands, a 80.5 decrease from its 65-day average volume. The shares rose $.01 or .1 percent to $11.91. Blackrock California Municipal 2018 Term Trust : Approximately 1,100 shares changed hands, a 86.2 decrease from its 65-day average volume. The shares rose $.09 or .6 percent to $15.98.
