S&P 500
2831.96
-0.61 -0.02%
Dow Indu
25839.62
-47.76 -0.18%
Nasdaq
7739.19
+15.24 +0.20%
Crude Oil
59.70
+0.67 +1.19%
Gold
1300.615
-4.235 -0.32%
Euro
1.13536
+0.00066 +0.06%
US Dollar
96.050
-0.361 -0.37%
Strong

10 YEAR T-NOTES Mar 2019 12400 Put Futopt

Chicago Board of Trade › 10 YEAR T-NOTES Mar 2019 12400 Put (CBOT:OZN.H19.12400P)

4.43750 -0.28125 (-5.98%)

2018-11-30 16:34:39, 10 min delay

10 YEAR T-NOTES Mar 2019 12400 Put (CBOT:OZN.H19.12400P) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price4.43750
Open4.56250
High4.56250
Volume2
Time2018-11-30 16:34:39
Contract High Date2018-11-13
Contract Low Date2018-11-29
Strike Price124
Open Time18:00
Settle Time15:31
Previous Close4.70312
Low4.43750
Open Int.4261
Contract High5.796875
Contract Low4.5625
Estimated Volume2946
Expiration2019-02-22
Close Time17:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

Cytokinetics, Inc (CYTK) +100

12 minutes ago

Trading up +1.6700 (+21.14%) at 10.2300. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Regulus Therapeutics, Inc (RGLS) -90

36 minutes ago

Trading down -0.0356 (-3.60%) at 1.1244. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

NASDAQ-100 EX TECH SECTOR TOT RET INDEX (NXTR) +75

11 minutes ago

Trading up +3.31 (+0.10%) at 3412.27. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

S&P 500 DRUG RETAIL SUB IND (SP500-30101010) -85

12 minutes ago

Trading down -9.73 (-0.90%) at 929.85. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

EURODOLLAR Jun 2019 (GE.M19) +85

12 minutes ago

Trading up +0.010 (+0.01%) at 97.405. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

1 MONTH SOFR Mar 2019 (SR1.H19) -75

32 minutes ago

Trading down -0.0075 (-0.01%) at 97.5250. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Foreign Exchange

Australian Dollar/Canadian Dollar (AUDCAD) +75

this minute

Trading up +0.00229 (+0.24%) at 0.94489. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Canadian Dollar/Bermuda Dollar (CADBMD) -75

this minute

Trading up +0.000080 (+0.01%) at 0.752190. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

FEDERATED GLOBAL TOTAL RETURN BOND FUND - C SHARES (FTIBX) +100

18 hours ago

Trading up +0.01 (+0.11%) at 9.23. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

STERLING CAPITAL BEHAVIORAL SMALL CAP VALUE EQUITY FUND CLASS C (SPSDX) -100

19 hours ago

Trading down -0.16 (-1.12%) at 14.15. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.