S&P 500
2854.88
+30.65 +1.10%
Dow Indu
25962.51
+216.84 +0.84%
Nasdaq
7838.96
+109.99 +1.47%
Crude Oil
59.84
-0.39 -0.69%
Gold
1309.000
-9.950 -0.75%
Euro
1.135965
-0.006925 -0.61%
US Dollar
96.373
+0.444 +0.46%
Strong

10 YEAR T-NOTES Mar 2019 10850 Call Futopt

Chicago Board of Trade › 10 YEAR T-NOTES Mar 2019 10850 Call (CBOT:OZN.H19.10850C)

10.953125 +0.140625 (+1.29%)

2018-11-29 15:26:57, 10 min delay

10 YEAR T-NOTES Mar 2019 10850 Call (CBOT:OZN.H19.10850C) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price10.953125
Settle Time15:31
Previous Close10.937500
Low10.937500
Open Int.1
Contract High10.9375
Contract Low10.9375
Estimated Volume1
Expiration2019-02-22
Close Time17:00
Net Change0.140625
Open10.937500
High10.937500
Volume1
Time2018-11-29 15:26:57
Contract High Date2018-11-29
Contract Low Date2018-11-29
Strike Price108.5
Open Time18:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for 10 YEAR T-NOTES Mar 2019 10850 Call (OZN.H19.10850C) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Sinopec Shangai Petrochemical Co, Ltd (SHI) +100

50 minutes ago

Trading up +1.39 (+2.85%) at 51.75. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Jaguar Financial Corp (JFC) -100

3 hours ago

Trading down -0.005 (-14.29%) at 0.030. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

DJ US ASSET MINING (DJUSAG) +65

30 minutes ago

Trading up +0.38 (+0.21%) at 184.47. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

DJ ISLAMIC MARKET SRI LANKA INDEX (DJISRL) -85

2 hours, 40 minutes ago

Trading down -2.35 (-0.14%) at 1535.05. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

ROUGH RICE May 2019 (ZR.K19) +70

2 hours, 30 minutes ago

Trading up +0.155 (+1.54%) at 11.095. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

MILK CLASS III Sep 2019 (DC.U19) -90

1 hour, 19 minutes ago

Trading unchanged at 16.44. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

Foreign Exchange

Japanese Yen/United Arab Emirates Dirham (JPYAED) +100

3 hours ago

Trading down -0.000142 (-0.43%) at 0.033117. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Swaziland Lilangeni/South African Rand (SZLZAR) -70

18 hours ago

Trading unchanged at 0.989345. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

EUROPAC GOLD FUND CL A (EPGFX) +75

1 day ago

Trading up +0.01 (+0.12%) at 8.48. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

FT 7300: TARGET TRIAD 2Q '18 - TERM 7/9/19 (FBJNCX) -85

22 hours ago

Trading down -0.04 (-0.41%) at 9.64. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.