S&P 500
2854.88
+30.65 +1.10%
Dow Indu
25962.51
+216.84 +0.84%
Nasdaq
7838.96
+109.99 +1.47%
Crude Oil
59.39
-0.59 -1.04%
Gold
1312.08
+3.28 +0.25%
Euro
1.130515
-0.006860 -0.60%
US Dollar
96.648
+0.301 +0.31%
Strong

10 YEAR T-NOTES Mar 2019 10850 Call Futopt

Chicago Board of Trade › 10 YEAR T-NOTES Mar 2019 10850 Call (CBOT:OZN.H19.10850C)

10.953125 +0.140625 (+1.29%)

2018-11-29 15:26:57, 10 min delay

10 YEAR T-NOTES Mar 2019 10850 Call (CBOT:OZN.H19.10850C) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price10.953125
Settle Time15:31
Previous Close10.937500
Low10.937500
Open Int.1
Contract High10.9375
Contract Low10.9375
Estimated Volume1
Expiration2019-02-22
Close Time17:00
Net Change0.140625
Open10.937500
High10.937500
Volume1
Time2018-11-29 15:26:57
Contract High Date2018-11-29
Contract Low Date2018-11-29
Strike Price108.5
Open Time18:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

Align Tech, Inc (ALGN) +100

14 hours ago

Trading up +14.880 (+5.84%) at 280.560. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Singlepoint Inc (SING) -90

14 hours ago

Trading down -0.00104 (-5.64%) at 0.01700. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

Dorsey Wright Healthcare Tech Leaders TR (DWHCTR) +100

13 hours ago

Trading up +34.68 (+1.82%) at 1917.17. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

DJ US OIL EQUIPMENT & SERVICES (DWCOES) -85

13 hours ago

Trading down -0.61 (-0.02%) at 3022.30. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Future

NATURAL GAS (TAS) MAY 2019 (NGT.K19) +100

16 hours ago

Trading up +1 (0.00%) at 1. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

NATURAL GAS APRIL 2019 (QNG.J19) -75

12 minutes ago

Trading down -0.040 (-1.42%) at 2.781. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Philippine Peso/Swedish Krona (PHPSEK) +55

1 minute ago

Trading up +0.00185 (+1.06%) at 0.17655. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Canadian Dollar/Peruvian Nuevo Sol (CADPEN) -100

this minute

Trading up +0.00065 (+0.03%) at 2.46055. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

PIMCO REALESTATEREALRETURN STRATEGY FUND CLASS I-2 (PETPX) +75

10 hours ago

Trading up +0.14 (+1.63%) at 8.71. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

GUGGENHEIM MID CAP VALUE FUND- C CLASS (SEVSX) -75

1 day ago

Trading down -0.17 (-0.87%) at 19.43. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.