S&P 500
2712.97
-7.16 -0.26%
Dow Indu
24715.09
+1.11 0.00%
Nasdaq
7357.02
-25.45 -0.35%
Crude Oil
71.37
-0.13 -0.18%
Gold
1293.14
-0.15 -0.01%
Euro
1.17699
-0.00206 -0.17%
US Dollar
93.665
+0.001 0.00%
Weak

CORN Dec 2017 4100 Put Futopt

Chicago Board of Trade › CORN Dec 2017 4100 Put (CBOT:OZC.Z17.4100P)

67.750 +3.000 (+4.62%)

2017-11-24 13:23:15, 10 min delay

CORN Dec 2017 4100 Put (CBOT:OZC.Z17.4100P) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price67.750
Settle Time13:23
Previous Close65
Low64.875
Open Int.1447
Contract High72.625
Contract Low22.75
Estimated Volume59
Expiration2017-11-24
Close Time14:20
Net Change3.000
Open64.875
High65.000
Volume27
Time2017-11-24 13:23:15
Contract High Date2017-11-14
Contract Low Date2017-07-11
Strike Price410
Open Time20:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Trader's Blog

Weekly Futures Recap With Mike Seery
   9 hours ago
Facebook Posts Revenue Growth Despite Public Relations Fiasco
   1 day ago
Stocks Struggle For Traction Posting Weekly Loss
   2 days ago

Equity

GENERAC HOLDINGS (GNRC) +90

2 days ago

Trading up +0.41 (+0.82%) at 49.74. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

PARTNER REALTY LTD 7.25% SERIES HI PR (PRE.PR.H) -90

2 days ago

Trading down -0.0009 (-0.00%) at 27.1791. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

DJ JAPAN STOCK INDEX (USD) (JPDOWD) +85

2 days ago

Trading up +0.68 (+0.50%) at 134.88. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

NASDAQ EMERGING BASIC RESOURCES NTR INDE (NQEM1700N) -85

2 days ago

Trading down -7.27 (-0.81%) at 897.31. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

CORN (MINI) Dec 2018 (E) (XC.Z18.E) +85

2 days ago

Trading up +7.000 (+1.67%) at 420.250. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

SUGAR #11-WORLD Mar 2020 (E) (SB.H20.E) -100

2 days ago

Trading down -0.07 (-0.51%) at 13.76. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Colombian Peso/Polish New Zloty (COPPLN) +55

3 minutes ago

Trading unchanged at 0.001260. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

New Zealand Dollar/Singapore Dollar (NZDSGD) -85

this minute

Trading down -0.00046 (-0.05%) at 0.92985. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

WPG PARTNERS SMALL/MICRO CAP VALUE FUND INSTL CL (WPGTX) +100

17 hours ago

Trading up +0.01 (+0.06%) at 16.69. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

LAUDUS MONDRIAN INTL EQUITY FUND INST SHARES (LIEIX) -75

17 hours ago

Trading down -0.02 (-0.30%) at 6.71. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.