S&P 500
2767.78
-1.00 -0.04%
Dow Indu
25444.34
+64.89 +0.26%
Nasdaq
7448.89
-36.25 -0.49%
Crude Oil
69.48
+0.20 +0.29%
Gold
1227.570
+1.090 +0.09%
Euro
1.15105
-0.00190 -0.16%
US Dollar
95.692
+0.050 +0.05%
Weak

CORN Dec 2017 4100 Put Futopt

Chicago Board of Trade › CORN Dec 2017 4100 Put (CBOT:OZC.Z17.4100P)

67.750 +3.000 (+4.62%)

2017-11-24 13:23:15, 10 min delay

CORN Dec 2017 4100 Put (CBOT:OZC.Z17.4100P) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price67.750
Settle Time13:23
Previous Close65
Low64.875
Open Int.1447
Contract High72.625
Contract Low22.75
Estimated Volume59
Expiration2017-11-24
Close Time14:20
Net Change3.000
Open64.875
High65.000
Volume27
Time2017-11-24 13:23:15
Contract High Date2017-11-14
Contract Low Date2017-07-11
Strike Price410
Open Time20:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for CORN Dec 2017 4100 Put (OZC.Z17.4100P) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

WHITE METAL RESOURCES CORP (WHM) +75

2 days ago

Trading up +0.005 (+4.00%) at 0.125. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

RXI PHARMACEUTICALS CORP (RXII) -90

2 days ago

Trading down -0.0045 (-1.02%) at 0.4400. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

ULTRA-SHORT SEMICONDUCTOR PROSHARES INT IND VALUE (SSG.IV) +85

2 days ago

Trading up +0.6287 (+3.30%) at 19.0193. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

NASDAQ EUROZONE CONSUMER GOODS TRUST INDEX (NQEURO3000T) -90

2 days ago

Trading down -0.45 (-0.03%) at 1586.24. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

POLISH ZLOTY/EURO Dec 2018 (E) (PLE.Z18.E) +75

2 days ago

Trading up +0.00066 (+0.28%) at 0.23214. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

EURO/SWISS FRANC Dec 2018 (E) (RF.Z18.E) -55

2 hours ago

Trading down -0.0001 (-0.01%) at 1.1469. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Foreign Exchange

US Dollar/United Arab Emirates Dirham (USDAED) +70

5 hours ago

Trading unchanged at 3.67296. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Sri Lankan Rupee/Danish Krone (LKRDKK) -85

2 days ago

Trading down -0.00030 (-0.79%) at 0.03775. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

AMG YACKTMAN FUND - CL I (YACKX) +85

20 hours ago

Trading up +0.23 (+0.96%) at 23.99. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

THE BOND FUND of AMERICA CL 529-A SHARES (CFAAX) -85

20 hours ago

Trading down -0.02 (-0.16%) at 12.35. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.