S&P 500
2733.01
+20.04 +0.74%
Dow Indu
25013.29
+298.20 +1.21%
Nasdaq
7390.31
+35.97 +0.49%
Crude Oil
72.57
+0.22 +0.31%
Gold
1290.545
+0.185 +0.01%
Euro
1.178100
-0.000130 -0.01%
US Dollar
93.613
+0.074 +0.08%
Strong

CORN Dec 2017 4100 Put Futopt

Chicago Board of Trade › CORN Dec 2017 4100 Put (CBOT:OZC.Z17.4100P)

67.750 +3.000 (+4.62%)

2017-11-24 13:23:15, 10 min delay

CORN Dec 2017 4100 Put (CBOT:OZC.Z17.4100P) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price67.750
Settle Time13:23
Previous Close65
Low64.875
Open Int.1447
Contract High72.625
Contract Low22.75
Estimated Volume59
Expiration2017-11-24
Close Time14:20
Net Change3.000
Open64.875
High65.000
Volume27
Time2017-11-24 13:23:15
Contract High Date2017-11-14
Contract Low Date2017-07-11
Strike Price410
Open Time20:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Trader's Blog

Canopy Growth Corp Jumped On NYSE Application
   15 hours ago
Weekly Futures Recap With Mike Seery
   1 day ago
Facebook Posts Revenue Growth Despite Public Relations Fiasco
   2 days ago

Equity

SUN HUNG KAI PROPERTIES L (SUHJY) +55

9 hours ago

Trading up +0.24 (+1.45%) at 16.51. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

NEXTDECADE CORP (NEXT) -100

9 hours ago

Trading down -0.3100 (-4.98%) at 6.1500. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

S&P TOPIX YEN USD (WM) (NTR) (SPTOPIXUSDNTRWM) +55

14 minutes ago

Trading up +1.12 (+0.05%) at 2130.96. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

NASDAQ SINGAPORE TECH NTR INDEX (NQSG9000N) -100

16 minutes ago

Trading down -11.23 (-2.44%) at 449.00. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

SOYBEAN OIL Dec 2018 (E) (ZL.Z18.E) +70

17 minutes ago

Trading up +0.07 (+0.22%) at 32.25. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

EURODOLLAR Mar 2022 (E) (GE.H22.E) -85

28 minutes ago

Trading up +0.015 (+0.02%) at 96.840. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

Japanese Yen/Brazilian Real (JPYBRL) +85

10 minutes ago

Trading up +0.000005 (+0.02%) at 0.033155. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Swedish Krona/ (SEKCNH) -60

8 hours ago

Trading unchanged at 0.7344. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Mutual Fund

PUTNAM INTL EQUITY FUND CL A (POVSX) +85

1 hour, 40 minutes ago

Trading up +0.11 (+0.41%) at 26.78. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

NUVEEN HIGH INCOME DECEMBER 2018 TARGET TERM FUND (XJHAX) -75

1 hour, 40 minutes ago

Trading unchanged at 9.97. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.