S&P 500
2721.33
-6.43 -0.24%
Dow Indu
24753.09
-58.67 -0.24%
Nasdaq
7435.79
+11.36 +0.15%
Crude Oil
67.88
-3.19 -4.73%
Gold
1301.54
0.00 0.00%
Euro
1.16565
0.00000 0.00%
US Dollar
94.253
+0.477 +0.51%
Weak

T-BONDS Dec 2017 15300 Put Futopt

Chicago Board of Trade › T-BONDS Dec 2017 15300 Put (CBOT:OZB.Z17.15300P)

0.000000 -0.015625 (-100.00%)

2017-11-24 13:29:08, 10 min delay

T-BONDS Dec 2017 15300 Put (CBOT:OZB.Z17.15300P) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Settle Time13:29
Previous Close0.015625
Low0.031250
Open Int.11409
Contract High3.640625
Contract Low0.015625
Estimated Volume1571
Expiration2017-11-24
Close Time17:00
Open0.046875
High0.125000
Volume1,587
Time2017-11-24 13:29:08
Contract High Date2017-07-05
Contract Low Date2017-11-22
Strike Price153
Open Time18:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

BLACKLINE SAFETY CORP (BLN) +100

1 day ago

Trading up +0.1 (+1.69%) at 5.9. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

VANGUARD COMMUNICATIONS SERVICES ETF (VOX) -85

1 day ago

Trading down -0.82 (-0.99%) at 82.62. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

GOLDMAN SACHS TREASURYACCESS 0-1-YEAR IO (GBIL.IV) +90

1 day ago

Trading up +0.0173 (+0.02%) at 100.0817. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

NASDAQ BRAZIL HEALTH CARE NTR INDEX (NQBR4000N) -85

1 day ago

Trading down -13.10 (-1.44%) at 908.44. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

SOYBEAN MEAL Aug 2018 (E) (ZM.Q18.E) +75

1 day ago

Trading up +3.2 (+0.84%) at 380.8. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

NATURAL GAS Jul 2021 (E) (NG.N21.E) -85

1 day ago

Trading down -0.007 (-0.27%) at 2.582. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Canadian Dollar/Bulgarian Lev (CADBGN) +85

3 hours ago

Trading unchanged at 1.29505. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Thai Baht/Hong Kong Dollar (THBHKD) -85

3 hours ago

Trading unchanged at 0.245975. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Mutual Fund

COLUMBIA DISCIPLINED SMALL CORE FUND CL W (CSCWX) +90

13 hours ago

Trading down -0.01 (-0.13%) at 7.70. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

PUTNAM PANAGORA MANAGED FUTURES STRATEGY CL C (PPFLX) -75

13 hours ago

Trading down -0.06 (-0.60%) at 9.97. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.