Chicago Board of Trade › DJ $5 (E-MINI) Dec 2017 24650 Put (CBOT:OYM.Z17.24650P)
144 +86 (+148.28%)
2017-12-14 16:28:55, 10 min delay
| Last Price | 144 |
|---|---|
| Settle Time | 16:28 |
| Previous Close | 58 |
| Low | 41 |
| Open Int. | 6 |
| Contract High | 65 |
| Contract Low | 41 |
| Estimated Volume | 4 |
| Expiration | 2017-12-15 |
| Close Time | 17:00 |
| Net Change | 86 |
|---|---|
| Open | 41 |
| High | 45 |
| Volume | 4 |
| Time | 2017-12-14 16:28:55 |
| Contract High Date | 2017-12-13 |
| Contract Low Date | 2017-12-14 |
| Strike Price | 24650 |
| Open Time | 18:00 |
Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.
Trader's Blog
Promising Cannabis Biotech Jumps 23%
7 hours ago
S&P 500 Hovers Near Five Month High
1 day ago
Bitcoin Helped ARK Win 'Top ETF' in 2017
2 days ago
Equity
iShares TRUST RUSSELL 2500 ETF (SMMD) +100
8 hours ago
Trading up +0.0147 (+0.03%) at 46.9700. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
COPPER NORTH MINING CORP (COL) -85
1 day ago
Trading unchanged at 0.04. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.
Index
VANECK VECTORS HIGH INCOME INFSCTR ETF (YMLI.IV) +100
3 hours ago
Trading up +0.4707 (+3.63%) at 13.4360. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
DJ PRECIOUS METALS INDEX (DJGSP) -100
3 hours ago
Trading down -1.27 (-0.78%) at 160.68. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Future
USD/OFFSHORE RMB Jun 2019 (E) (CNH.M19.E) +85
1 day ago
Trading up +0.0409 (+0.60%) at 6.8412. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.
BRITISH POUND (FXCM) Cash (BP.Y$$) -100
4 hours ago
Trading down -0.0045 (-0.34%) at 1.3014. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Foreign Exchange
Philippine Peso/Australian Dollar (PHPAUD) +75
2 minutes ago
Trading up +0.000180 (+0.72%) at 0.025344. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.
Argentine Peso/Peruvian Nuevo Sol (ARSPEN) -90
4 hours ago
Trading down -0.000145 (-0.12%) at 0.118225. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Mutual Fund
AMERICAN BEACON STEPHENS SM-CAP GROWTH FUND INVEST CL (STSGX) +75
19 hours ago
Trading up +0.10 (+0.45%) at 22.21. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
FIDELITY ADVISOR GOLD FUND CL A (FGDAX) -75
19 hours ago
Trading down -0.08 (-0.44%) at 18.24. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.
