Chicago Board of Trade › DJ $5 (E-MINI) Dec 2017 24650 Put (CBOT:OYM.Z17.24650P)
144 +86 (+148.28%)
2017-12-14 16:28:55, 10 min delay
| Last Price | 144 |
|---|---|
| Settle Time | 16:28 |
| Previous Close | 58 |
| Low | 41 |
| Open Int. | 6 |
| Contract High | 65 |
| Contract Low | 41 |
| Estimated Volume | 4 |
| Expiration | 2017-12-15 |
| Close Time | 17:00 |
| Net Change | 86 |
|---|---|
| Open | 41 |
| High | 45 |
| Volume | 4 |
| Time | 2017-12-14 16:28:55 |
| Contract High Date | 2017-12-13 |
| Contract Low Date | 2017-12-14 |
| Strike Price | 24650 |
| Open Time | 18:00 |
Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.
Trader's Blog
Record Week For Stock Market
5 hours ago
World Oil Supply, Demand And Price Outlook, September 2018
1 day ago
DOW Shrugs Off Latest Round Of Tariffs
2 days ago
Equity
KNOLL (KNL) +100
3 hours ago
Trading up +1.13 (+4.92%) at 24.09. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
FOOTHILLS EXPLORATION (FTXP) -100
3 hours ago
Trading down -0.005 (-5.56%) at 0.085. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Index
SHORT RUSSELL 2000 PROSHARES INT IND VALUE (RWM.IV) +55
3 hours ago
Trading up +0.1753 (+0.47%) at 37.4955. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.
S&P 500 - COMMERCIAL & PROFESSIONAL SER (SP500-2020) -70
3 hours ago
Trading down -1.54 (-0.53%) at 287.60. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.
Future
LEAN HOGS May 2019 (E) (HE.K19.E) +85
7 hours ago
Trading up +0.200 (+0.27%) at 75.225. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
INR/USD STANDARD Sep 2018 (E) (SIR.U18.E) -75
2 hours, 49 minutes ago
Trading down -0.19 (-0.14%) at 138.33. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.
Foreign Exchange
Indonesian Rupiah/Icelandic Krona (IDRISK) +85
8 hours ago
Trading up +0.00005 (+0.68%) at 0.00745. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.
/US Dollar (YERUSD) -100
1 hour, 3 minutes ago
Trading unchanged at 0.003994. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Mutual Fund
FT 6664: DIVIDEND STRENGTH PORTFOLIO SERIES 36 (FJYVLX) +100
19 hours ago
Trading up +0.0297 (+0.28%) at 10.7903. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
PIMCO NEW YORK MUNI-BOND FUND CL I-2 (PNYPX) -85
19 hours ago
Trading unchanged at 11.03. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.
