Chicago Board of Trade › DJ $5 (E-MINI) Dec 2017 24650 Put (CBOT:OYM.Z17.24650P)
144 +86 (+148.28%)
2017-12-14 16:28:55, 10 min delay
| Last Price | 144 |
|---|---|
| Settle Time | 16:28 |
| Previous Close | 58 |
| Low | 41 |
| Open Int. | 6 |
| Contract High | 65 |
| Contract Low | 41 |
| Estimated Volume | 4 |
| Expiration | 2017-12-15 |
| Close Time | 17:00 |
| Net Change | 86 |
|---|---|
| Open | 41 |
| High | 45 |
| Volume | 4 |
| Time | 2017-12-14 16:28:55 |
| Contract High Date | 2017-12-13 |
| Contract Low Date | 2017-12-14 |
| Strike Price | 24650 |
| Open Time | 18:00 |
Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for DJ $5 (E-MINI) Dec 2017 24650 Put (OYM.Z17.24650P) now.
Trader's Blog
Canadian Micro-Cap Scores Sales Permit
17 hours ago
It's All About Corporate Earnings
1 day ago
Gold Update: Old Is "Gold"?
2 days ago
Equity
STEMLINE THERAPEUTICS (STML) +85
12 hours ago
Trading up +0.10 (+0.58%) at 17.40. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
HELIOS & MATHESON ANALYTICS (HMNY) -100
12 hours ago
Trading down -1.28 (-50.20%) at 2.55. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Index
OMX STOCKHOLM UTIL PI (SX7000PI) +70
17 minutes ago
Trading unchanged at 260.95. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
NASDAQ MEA BASIC MATLS INDEX (NQMEA1000) -85
17 minutes ago
Trading down -5.95 (-1.18%) at 498.22. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.
Future
CRUDE OIL BRENT LAST DAY Dec 2020 (E) (BZ.Z20.E) +85
13 hours ago
Trading up +0.55 (+0.90%) at 61.26. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
NATURAL GAS Mar 2020 (E) (NG.H20.E) -75
13 hours ago
Trading down -0.049 (-1.73%) at 2.821. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Foreign Exchange
Danish Krone/Swedish Krona (DKKSEK) +85
1 minute ago
Trading down -0.00027 (-0.02%) at 1.39374. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
Swiss Franc/Botswana Pula (CHFBWP) -100
1 day ago
Trading unchanged at 9.9068. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Mutual Fund
EMERGING MARKETS SM-CAP FUND - C CL (AECHX) +75
4 hours ago
Trading up +0.07 (+0.48%) at 14.69. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.
SEI ASSET ALLOCATION TRUST CONSERVATIVE STRATEGY FUND CL A (SVSAX) -75
4 hours ago
Trading down -0.02 (-0.19%) at 10.55. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.
