Chicago Board of Trade › DENATURED FUEL ETHANOL Dec 2013 (E) (CBOT:EH.Z13.E)
1.996 -0.004 (-0.20%)
2013-05-24 14:30:03, 10 min delay
| Last Price | 1.996 |
|---|---|
| Open | 1.981 |
| High | 1.981 |
| Volume | 139 |
| Time | 2013-05-24 14:30:03 |
| Contract High Date | 2012-10-22 |
| Contract Low Date | 2013-04-24 |
| Expiration | 2013-12-04 |
| Close Time | 17:15 |
| Settle Time | 14:30 |
|---|---|
| Previous Close | 1.990 |
| Low | 1.970 |
| Open Int. | 1146 |
| Contract High | 2.25 |
| Contract Low | 1.867 |
| First Delivery | 2013-12-06 |
| Open Time | 18:00 |
Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.
Trader's Blog
Weekly Futures Recap W/Mike Seery
21 hours ago
Today's Video Update: If The Economy Is So Good, Why Did This Happen?
23 hours ago
Sell In May And Go Away
1 day ago
Chart to Watch - EURGBP
1 day ago
Today's News
Final Glance: Coal companies
19 hours ago
Shares of some top coal companies were down at the close of trading: Arch Coal fell $.12 or 2.2 percent, to $5.31. Consol Energy Inc. fell $.22 or .6 percent, to $35.46. Peabody Energy fell $.19 or .9 percent, to $20.44.
Final Glance: Chemicals companies
19 hours ago
Shares of some top chemicals companies were down at the close of trading: Dow Chemical Co. fell $.02 or .1 percent, to $35.08. DuPont Co. unchanged at $55.35.
Final Glance: Big-box Retail companies
19 hours ago
Shares of some top big-box retail companies were up at the close of trading: Costco Wholesale Corp. rose $1.20 or 1.1 percent, to $114.39. Target rose $1.05 or 1.5 percent, to $69.72. Wal-Mart Stores Inc. rose $.98 or 1.3 percent, to $77.31.
Final Glance: Beverages companies
19 hours ago
Shares of some top beverages companies were up at the close of trading: Anheuser-Busch Inbev ADR rose $.01 or percent, to $95.61. Coca-Cola Co. rose $.31 or .7 percent, to $42.24. Dr Pepper Snapple rose $.46 or 1.0 percent, to $48.09. Molson Coors Brewing Co. rose $.28 or .5 percent, to $51.56.
