S&P 500
1981.68
+0.08 0.00%
Dow Indu
16929.23
+9.64 +0.06%
Nasdaq
4521.16
-6.35 -0.14%
Crude Oil
93.35
+0.49 +0.53%
Gold
1295.925
-0.525 -0.04%
Euro
1.328890
-0.002765 -0.21%
US Dollar
82.035
+0.162 +0.21%
Strong

AMEX › MEDGENICS (AMEX:MDGN)

6.51 +0.11 (+1.72%)

2014-08-20 09:46:14, 20 min delay

MEDGENICS (AMEX:MDGN) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price6.51
Open6.46
High6.60
Volume2,513
Year High9
Year Low5.88
52wk High9
52wk Low3.87
Year End Close7.44
Shares Outstanding12,260
% Institutional11.3
Liabilities2.1M
Net Change0.11
Previous Close6.4
Low6.46
Time2014-08-20 09:46:14
Year High Date2014-02-12
Year Low Date2014-01-02
52wk High Date2014-02-12
52wk Low Date2013-08-28
Average Volume23,536
Short Interest442,395
Assets6.1M
Volatility41.43

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for MEDGENICS (MDGN) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Coming Back From a Loss
   1 hour, 37 minutes ago
Three Reasons You Should Buy Amazon.com Inc. (NASDAQ:AMZN)
   22 hours ago
It's Time To Get Your Yahoo On
   1 day ago

Today's Financial News

Supermarkets companies shares up at the close of trading

16 hours ago

NEW YORK (AP) — Shares of some top supermarkets companies were up at the close of trading: Kroger rose $.21 or .4 percent, to $50.40. Safeway rose $.11 or .3 percent, to $34.73. Supervalu rose $.19 or 2.0 percent, to $9.70. Whole Foods Market Inc. rose $.01 or percent, to $38.76.

Restaurant companies shares mixed at the close of trading

16 hours ago

NEW YORK (AP) — Shares of some top restaurant companies were mixed at the close of trading: Brinker International Inc. rose $.92 or 1.9 percent, to $48.45. Chipotle Mexican Grill Inc. fell $3.75 or .5 percent, to $681.08. Darden Restaurants Inc. rose $.32 or .7 percent, to $47.53. Domino's Pizza Inc. rose $.11 or .1 percent, to $75.15.

Top 10 New York Stock Exchange-traded stocks posting largest volume decreases

16 hours ago

NEW YORK (AP) — A look at the 10 biggest volume decliners on New York Stock Exchange at the close of trading: AdvSh AccuvestGblOpp : Approximately shares changed hands, a 99.5 decrease from its 65-day average volume. The shares remained unchanged at $27.59. BRT Realty Trust : Approximately 600 shares changed hands, a 95.3 decrease from its 65-day average volume. The shares remained unchanged at $7.21.

Nasdaq's 10 most active stocks at the close of trading

16 hours ago

NEW YORK (AP) — A look at Nasdaq 10 most-active stocks at the close of trading: Apple Inc. rose 1.4 percent to $100.53 with 67,310,800 shares traded. Cisco Systems Inc. was unchanged at $24.64 with 20,096,900 shares traded. Facebook Inc. rose .9 percent to $75.29 with 26,104,400 shares traded. Intel Corp. fell .2 percent to $34.34 with 28,795,900 shares traded.

INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.