S&P 500
1985.54
-11.91 -0.60%
Dow Indu
16987.51
-61.49 -0.36%
Nasdaq
4567.54
-24.27 -0.53%
Crude Oil
90.81
-0.56 -0.61%
Gold
1235.045
+3.470 +0.28%
Euro
1.292905
-0.003595 -0.28%
US Dollar
84.310
+0.114 +0.15%
Weak

CALFRAC WELL SERIVCES LTD Stock

TSE › CALFRAC WELL SERIVCES LTD (TSE:CFW)

18.70 -0.35 (-1.87%)

2014-09-12 15:51:34, 15 min delay

CALFRAC WELL SERIVCES LTD (TSE:CFW) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price18.70
Previous Close18.67
Low18.66
Time2014-09-12 15:51:34
Year High Date2014-07-29
Year Low Date2014-02-03
52wk High Date2014-07-29
52wk Low Date2014-02-03
Average Volume268,156
Open18.93
High19.13
Volume204,300
Year High22.57
Year Low14.29
52wk High22.57
52wk Low14.29
Year End Close25.05
Volatility27.91

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for CALFRAC WELL SERIVCES LTD (CFW) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Need Help Finding Trending Markets?
   21 hours ago
Doug Casey: "There Is a Rogue Elephant in Your House"
   1 day ago
Weekly Futures Recap With Mike Seery
   2 days ago

Today's Financial News

Recalls this week include smoke and carbon monoxide alarms, generators, jackets, rubber tubes

2 days ago

More than 1 million smoke and carbon monoxide alarms are being recalled because a power outage could render them useless. Inflatable rubber tubes that can irritate skin and boys jackets posing an entanglement hazard are also among this week's recalled consumer products. Here's a more detailed look: SMOKE AND CARBON MONOXIDE ALARMS

Pia Zadora hospitalized with head, ankle injuries after fall from golf cart near Vegas home

2 days ago

LAS VEGAS (AP) — Entertainer Pia Zadora has been hospitalized with serious head and leg injuries after a fall from a motorized golf cart driven by her teenage son near their northwest Las Vegas home. Jeffries says Zadora's upcoming performances at Piero's Italian Restaurant in Las Vegas are canceled.

Official: Insurer Moda won't extend certain health policies in Alaska past end of this year

2 days ago

JUNEAU, Alaska (AP) — One of the two health insurers that are part of the federally run online marketplace in Alaska won't allow people to keep policies past this year that are out of compliance with President Barack Obama's signature health care law, a state official said. The other provider on the exchange in Alaska, Premera Blue Cross Blue Shield, will extend such policies, which are held by about 3,240 members, spokeswoman Melanie Coon said by email.

Tesla Q&A: Tesla's Nevada battery 'gigafactory': who, what, when, where, why?

2 days ago

SPARKS, Nev. (AP) — Now that Gov. Brian Sandoval has signed into law a package of incentives for Tesla Motors worth up to $1.3 billion, the electric-car maker is moving ahead with plans to build a $5 billion lithium battery factory expected to open in 2017 and employ 6,500 workers to make cheaper batteries so it can afford to mass market a new line of more affordable vehicles.

INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.