S&P 500
2059.69
-8.20 -0.40%
Dow Indu
17698.18
-77.94 -0.44%
Nasdaq
4875.92
-24.96 -0.51%
Crude Oil
49.51
-0.58 -1.22%
Gold
1203.825
+17.540 +1.48%
Euro
1.076620
-0.000615 -0.06%
US Dollar
98.240
+0.119 +0.15%
Weak

CALFRAC WELL SERIVCES LTD Stock

TSE › CALFRAC WELL SERIVCES LTD (TSE:CFW)

8.41 +0.07 (+0.84%)

2015-04-01 15:59:29, 15 min delay

CALFRAC WELL SERIVCES LTD (TSE:CFW) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price8.41
Open8.35
High8.49
Volume544,446
Year High10.26
Year Low7.3
52wk High22.57
52wk Low7.3
Year End Close25.05
Volatility49.08
Net Change0.07
Previous Close8.34
Low7.98
Time2015-04-01 15:59:29
Year High Date2015-02-20
Year Low Date2015-01-29
52wk High Date2014-07-29
52wk Low Date2015-01-29
Average Volume505,600

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for CALFRAC WELL SERIVCES LTD (CFW) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

My Secret Formula For Successful Gold Trading
   9 hours ago
GBP/USD Pair Rises from Eight-Month Trough Following Release of UK Data
   10 hours ago
Chen Lin's Secret to Finding the Next Goldcorp
   13 hours ago

Today's Financial News

Franklin Covey misses 2Q net income and revenue expectations

4 hours ago

SALT LAKE CITY (AP) _ Franklin Covey Co. (FC) on Wednesday reported fiscal second-quarter net income of $427,000. The Salt Lake City-based company said it had profit of 2 cents per share. The results fell short of Wall Street expectations. The average estimate of five analysts surveyed by Zacks Investment Research was for earnings of 11 cents per share.

Progress Software posts loss of $971,000 in first quarter

4 hours ago

BEDFORD, Mass. (AP) _ Progress Software Corp. (PRGS) on Wednesday reported a fiscal first-quarter loss of $971,000, after reporting a profit in the same period a year earlier. The business software maker posted revenue of $81.4 million in the period. For the current quarter ending in May, Progress Software expects its per-share earnings to range from 29 cents to 32 cents.

Longtime NuVasive Chairman and CEO Lukianov out over expense reimbursement, personnel concerns

4 hours ago

NEW YORK (AP) — Spinal device maker NuVasive says Chairman and CEO Alex Lukianov resigned after the board concluded he didn't follow expense reimbursement and personnel policies. The San Diego-based company said it couldn't provide more details about the scope of Lukianov's violations of its policies, and said it does not expect regulators to look into the matter.

Cadillac CT6, Kia Optima, McLaren 570S among vehicles being revealed at the New York auto show

4 hours ago

NEW YORK (AP) — The New York International Auto Show opens this week with a mix of mainstream sedans and glitzier models from automakers across the globe. Lovers of luxury and performance won't be disappointed. Among the introductions are an updated Lexus RX SUV, a big Cadillac, the return of the Lincoln Continental, and the 570S, a high-performance sports car from Formula One racing company McLaren priced under $200,000.

INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.