S&P 500
2099.51
-8.27 -0.39%
Dow Indu
18119.66
-83.71 -0.46%
Nasdaq
4972.23
-7.67 -0.15%
Crude Oil
50.69
+0.17 +0.34%
Gold
1201.725
-5.145 -0.43%
Euro
1.10704
-0.01066 -0.95%
US Dollar
96.000
+0.630 +0.81%
Weak

CALFRAC WELL SERIVCES LTD Stock

TSE › CALFRAC WELL SERIVCES LTD (TSE:CFW)

8.425 -0.065 (-0.77%)

2015-03-04 13:27:47, 15 min delay

CALFRAC WELL SERIVCES LTD (TSE:CFW) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price8.425
Previous Close8.490
Low8.120
Time2015-03-04 13:27:47
Year High Date2015-02-20
Year Low Date2015-01-29
52wk High Date2014-07-29
52wk Low Date2015-01-29
Average Volume559,835
Open8.520
High8.530
Volume153,960
Year High10.26
Year Low7.3
52wk High22.57
52wk Low7.3
Year End Close25.05
Volatility69.18

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for CALFRAC WELL SERIVCES LTD (CFW) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Are We In A Boom Or A Bust?
   6 hours ago
Are You Prepared For Negative Interest Rates?
   22 hours ago
The Next Financial Crisis(es)
   1 day ago

Today's Financial News

Airlines companies shares down at 10 a.m.

3 hours ago

NEW YORK (AP) — Shares of some top airlines companies are down at 10 a.m.: Delta Air fell $.92 or 2.0 percent, to $44.86. JetBlue Airways Corp. fell $.10 or .6 percent, to $17.78. Southwest Airlines Co. fell $.30 or .7 percent, to $43.66. United Continental Holdings Inc. fell $.90 or 1.3 percent, to $68.10.

Railroad companies shares down at 10 a.m.

3 hours ago

NEW YORK (AP) — Shares of some top railroad companies are down at 10 a.m.: CSX fell $.28 or .8 percent, to $33.84. Canadian National Railway Co. fell $.15 or .2 percent, to $68.25. Canadian Pacific Railway Ltd. fell $1.21 or .6 percent, to $186.73. Kansas City Southern fell $.15 or .1 percent, to $115.67.

Machinery companies shares down at 10 a.m.

3 hours ago

NEW YORK (AP) — Shares of some top machinery companies are down at 10 a.m.: Caterpillar fell $1.68 or 2.0 percent, to $81.17. Deere & Co. fell $.70 or .8 percent, to $90.57. Manitowoc fell $.26 or 1.2 percent, to $22.28. Terex fell $.59 or 2.2 percent, to $26.40.

Silver companies shares down at 10 a.m.

3 hours ago

NEW YORK (AP) — Shares of some top silver companies are down at 10 a.m.: Hecla Mining Co. fell $.04 or 1.3 percent, to $3.30. Pan American Silver Corp. fell $.11 or 1.1 percent, to $9.34. Silver Standard Resources Inc. fell $.12 or 2.4 percent, to $4.83. Silver Wheaton fell $.19 or 1.0 percent, to $19.83.

INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.