S&P 500
1994.99
-26.26 -1.32%
Dow Indu
17164.95
-251.90 -1.47%
Nasdaq
4632.33
-51.08 -1.10%
Crude Oil
48.24
+3.23 +6.75%
Gold
1283.66
+0.06 0.00%
Euro
1.13107
+0.00327 +0.29%
US Dollar
94.703
-0.143 -0.18%
Strong

CALFRAC WELL SERIVCES LTD Stock

TSE › CALFRAC WELL SERIVCES LTD (TSE:CFW)

8.15 +0.49 (+6.00%)

2015-01-30 15:59:01, 15 min delay

CALFRAC WELL SERIVCES LTD (TSE:CFW) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price8.15
Open7.63
High8.20
Volume605,333
Year High10.25
Year Low7.3
52wk High22.57
52wk Low7.3
Year End Close25.05
Volatility64.65
Net Change0.49
Previous Close8.16
Low7.47
Time2015-01-30 15:59:01
Year High Date2015-01-02
Year Low Date2015-01-29
52wk High Date2014-07-29
52wk Low Date2015-01-29
Average Volume529,166

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for CALFRAC WELL SERIVCES LTD (CFW) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

The Super Bowl Indicator - Seahawks (Bulls) VS. Patriots (Bears)
   8 hours ago
Precious Metal ETF's Seeing Interesting Action
   23 hours ago
Sterling Momentum Softens
   1 day ago

Today's Financial News

Specialty Retail companies shares down at the close of trading

1 day ago

NEW YORK (AP) — Shares of some top specialty retail companies were down at the close of trading: Autozone Inc. fell $14.17 or 2.3 percent, to $596.96. Bed Bath & Beyond Inc. fell $2.08 or 2.7 percent, to $74.77. Best Buy fell $.89 or 2.5 percent, to $35.20. Home Depot Inc. fell $3.20 or 3.0 percent, to $104.42.

Restaurant companies shares down at the close of trading

1 day ago

NEW YORK (AP) — Shares of some top restaurant companies were down at the close of trading: Brinker International Inc. fell $1.52 or 2.5 percent, to $58.43. Chipotle Mexican Grill Inc. fell $4.69 or .7 percent, to $709.84. Darden Restaurants Inc. fell $.84 or 1.4 percent, to $61.38. Domino's Pizza Inc. fell $2.24 or 2.2 percent, to $99.05.

Supermarkets companies shares down at the close of trading

1 day ago

NEW YORK (AP) — Shares of some top supermarkets companies were down at the close of trading: Kroger fell $.29 or .4 percent, to $69.05. Supervalu fell $.38 or 3.8 percent, to $9.74. Whole Foods Market Inc. fell $.91 or 1.7 percent, to $52.10.

Staffing companies shares mixed at the close of trading

1 day ago

NEW YORK (AP) — Shares of some top staffing companies were mixed at the close of trading: Kelly Services Inc. class A rose $.30 or 1.8 percent, to $16.90. Korn/Ferry International Inc. fell $.48 or 1.7 percent, to $28.50. ManpowerGroup rose $7.98 or 12.3 percent, to $72.88. Robert Half International Inc. fell $1.15 or 1.9 percent, to $58.06.

INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.