S&P 500
2578.85
-6.79 -0.26%
Dow Indu
23358.24
-100.12 -0.43%
Nasdaq
6782.00
-11.29 -0.17%
Crude Oil
56.71
+1.44 +2.54%
Gold
1294.145
+11.350 +0.88%
Euro
1.179500
-0.000215 -0.02%
US Dollar
93.674
-0.240 -0.26%
Strong

CALFRAC WELL SERIVCES LTD Stock

TSE › CALFRAC WELL SERIVCES LTD (TSE:CFW)

5.95 +0.15 (+2.52%)

2017-11-17 15:59:12, 15 min delay

CALFRAC WELL SERIVCES LTD (TSE:CFW) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price5.95
Open5.88
High6.10
Volume441,920
Year High6.1
Year Low2.23
52wk High6.1
52wk Low2.23
Year End Close25.05
Volatility42.02
Net Change0.15
Previous Close5.96
Low5.88
Time2017-11-17 15:59:12
Year High Date2017-11-13
Year Low Date2017-06-26
52wk High Date2017-11-13
52wk Low Date2017-06-26
Average Volume1,064,128

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Trader's Blog

Stocks Dip On Tax Reform Concerns
   16 hours ago
Copper Update: 1-Year After The Election Of Donald Trump
   1 day ago
Oil Price Surge May Become OPEC's Worst Enemy
   2 days ago

Equity

POINTS INTL LTD (PTS) +100

7 hours ago

Trading up +0.02 (+0.13%) at 15.18. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

MEMEX (MENXF) -85

9 hours ago

Trading down -0.0020 (-1.64%) at 0.1200. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

NASDAQ AUSTRALIA INDUSTRIES INDEX (NQAU2000) +85

12 hours ago

Trading up +0.66 (+0.05%) at 1209.74. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

WHEAT VIX INDEX (WIV) -75

9 hours ago

Trading down -0.54 (-2.90%) at 18.06. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

S&P GSCI Dec 2017 (E) (GD.Z17.E) +85

9 hours ago

Trading up +6.8 (+1.62%) at 425.6. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

ETHANOL Jan 2018 (E) (EH.F18.E) -90

11 hours ago

Trading up +0.018 (+1.30%) at 1.403. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Japanese Yen/Hong Kong Dollar (JPYHKD) +60

5 hours ago

Trading up +0.000310 (+0.45%) at 0.069660. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

Canadian Dollar/Pakistani Rupee (CADPKR) -75

3 days ago

Trading down -0.004 (-0.00%) at 82.508. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

TIAA-CREF MID-CAP GROWTH FUND RETIREMENT CL (TRGMX) +85

23 hours ago

Trading up +0.08 (+0.34%) at 23.46. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

BROOKFIELD GLOBAL LISTED INFRASTRUCTURE INCOME FUND INC (XINFX) -75

23 hours ago

Trading down -0.07 (-0.48%) at 14.72. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.