S&P 500
1997.05
+0.31 +0.02%
Dow Indu
17061.74
-17.83 -0.10%
Nasdaq
4561.01
+3.32 +0.07%
Crude Oil
95.43
+0.88 +0.93%
Gold
1286.390
-2.600 -0.20%
Euro
1.318375
+0.000015 0.00%
US Dollar
82.505
+0.014 +0.02%
Strong

CALFRAC WELL SERIVCES LTD Stock

TSE › CALFRAC WELL SERIVCES LTD (TSE:CFW)

20.38 -0.06 (-0.29%)

2014-08-29 09:58:57, 15 min delay

CALFRAC WELL SERIVCES LTD (TSE:CFW) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price20.38
Previous Close20.44
Low20.28
Time2014-08-29 09:58:57
Year High Date2014-07-29
Year Low Date2014-02-03
52wk High Date2014-07-29
52wk Low Date2014-02-03
Average Volume234,314
Open20.45
High20.47
Volume4,054
Year High22.57
Year Low14.29
52wk High22.57
52wk Low14.29
Year End Close25.05
Volatility20.47

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Trader's Blog

Poll: Labor Day Weekend
   43 minutes ago
Time To Make An Acquisition
   19 hours ago
Knowing your way around a chart
   1 day ago

Today's Financial News

Top 10 New York Stock Exchange-traded stocks posting largest volume decreases

16 hours ago

NEW YORK (AP) — A look at the 10 biggest volume decliners on New York Stock Exchange at the close of trading: American Strategic Income Portfolio : Approximately 100 shares changed hands, a 98.8 decrease from its 65-day average volume. The shares fell $.01 or .1 percent to $10.26. Bio-Rad Labs B : Approximately shares changed hands, a 93.1 decrease from its 65-day average volume. The shares remained unchanged at $117.50.

Top 10 New York Stock Exchange-traded stocks posting largest percentage decreases

16 hours ago

NEW YORK (AP) — A look at the 10 biggest percentage decliners on New York Stock Exchange at the close of trading: Williams-Sonoma Inc. fell 12.0 percent to $65.93. Guess Inc. fell 8.8 percent to $23.38. Genesco Inc. fell 7.6 percent to $81.94. Cliffs Natural Resources Inc. fell 6.1 percent to $15.06.

Top 10 New York Stock Exchange-traded stocks posting largest volume increases

16 hours ago

NEW YORK (AP) — A look at the 10 biggest volume gainers on New York Stock Exchange at the close of trading: Colum Sel LgCapVal : Approximately 16,000 shares changed hands, a 1,318.2 percent increase over its 65-day average volume. The shares remained unchanged at $46.17. Constellation Brands Inc. class B : Approximately 1,900 shares changed hands, a 551.8 percent increase over its 65-day average volume. The shares fell $.18 or .2 percent to $86.96.

New York Stock Exchange's 10 most active stocks at the close of trading

16 hours ago

NEW YORK (AP) — A look at New York Stock Exchange 10 most-active stocks at the close of trading: Bank of America Corp. fell 1.2 percent to $16.01 with 60,296,800 shares traded. Cliffs Natural Resources Inc. fell 6.1 percent to $15.06 with 12,461,500 shares traded. Ford Motor Co. rose .3 percent to $17.42 with 16,704,200 shares traded.

INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.