PACF › SPDR S&P OIL & GAS EXPLORATION (PACF:XOP)
62.63 +1.42 (+2.27%)
2013-05-20 15:59:49, 15 min delay
| Last Price | 62.63 |
|---|---|
| Open | 61.16 |
| High | 62.81 |
| Volume | 5,414,934 |
| Year High | 62.81 |
| Year Low | 54.04 |
| 52wk High | 62.81 |
| 52wk Low | 44.23 |
| Year End Close | 54.08 |
| Shares Outstanding | 13,600 |
| Beta | 1.35 |
| Net Change | 1.42 |
|---|---|
| Previous Close | 62.61 |
| Low | 61.16 |
| Time | 2013-05-20 15:59:49 |
| Year High Date | 2013-05-20 |
| Year Low Date | 2013-04-18 |
| 52wk High Date | 2013-05-20 |
| 52wk Low Date | 2012-06-04 |
| Average Volume | 4,868,084 |
| Assets | 7,907M |
| Volatility | 30.04 |
Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.
Trader's Blog
Today's Video Update: Yahoo Bets A Billion
16 hours ago
Gold Chart of The Week
20 hours ago
Has Apple Lost Its Way?
2 days ago
Weekly Futures Recap W/Mike Seery
3 days ago
Today's News
Final Glance: Utilities companies
11 hours ago
Shares of some top utilities companies were mixed at the close of trading: American Electric Power Co. fell $.17 or .3 percent, to $49.47. Consolidated Edison Inc. Holding Co. rose $.11 or .2 percent, to $60.90. Dominion Resources Inc. fell $.42 or .7 percent, to $60.75. Duke Energy Corp. fell $.29 or .4 percent, to $71.33.
Nasdaq stocks posting largest percentage decreases
11 hours ago
A look at the 10 biggest percentage decliners on Nasdaq at the close of trading: XenoPort Inc. fell 15.3 percent to $5.72. Lumos Networks Corp. fell 7.8 percent to $15.07. Parametric Sound Corp. fell 7.8 percent to $17.69. OSI Systems Inc. fell 7.6 percent to $61.30.
Most active New York Stock Exchange-traded stocks
11 hours ago
A look at New York Stock Exchange 10 most-active stocks at the close of trading: Advanced Micro Devices Inc. rose .7 percent to $4.10 with 35,080,200 shares traded. Bank of America Corp. rose .6 percent to $13.51 with 85,725,300 shares traded. Citigroup Inc. rose .3 percent to $51.60 with 24,389,000 shares traded.
Final Glance: Supermarkets companies
11 hours ago
Shares of some top supermarkets companies were down at the close of trading: Kroger fell $.70 or 2.0 percent, to $34.72. Safeway fell $.79 or 3.1 percent, to $24.36. Supervalu fell $.14 or 2.0 percent, to $6.81. Whole Foods Market Inc. fell $.03 or percent, to $103.74.
