PACF › iShares RUSSELL 3000 VALUE IND (PACF:IWW)
109.8199 +0.1399 (+0.12%)
2013-05-10 11:40:14, 15 min delay
| Last Price | 109.8199 |
|---|---|
| Open | 109.6272 |
| High | 109.8199 |
| Volume | 368 |
| Year High | 112.17 |
| Year Low | 96.89 |
| 52wk High | 112.17 |
| 52wk Low | 82.6 |
| Year End Close | 95.35 |
| Shares Outstanding | 3,800 |
| Beta | 1.05 |
| Net Change | 0.1399 |
|---|---|
| Previous Close | 112.6700 |
| Low | 109.6272 |
| Time | 2013-05-10 11:40:14 |
| Year High Date | 2013-05-15 |
| Year Low Date | 2013-01-02 |
| 52wk High Date | 2013-05-15 |
| 52wk Low Date | 2012-06-04 |
| Average Volume | 6,486 |
| Assets | 3,853M |
| Volatility | 13.36 |
Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.
Trader's Blog
Has Apple Lost Its Way?
1 day ago
Weekly Futures Recap W/Mike Seery
1 day ago
Today's Video Update: Are You Planning On Buying An Electric Car?
1 day ago
Chart to Watch - Coffee
2 days ago
Today's News
Final Glance: Railroad companies
1 day ago
Shares of some top railroad companies were up at the close of trading: CSX rose $.22 or .9 percent, to $25.92. Canadian National Railway Co. rose $1.04 or 1.0 percent, to $102.69. Canadian Pacific Railway Ltd. rose $2.40 or 1.8 percent, to $138.46. Kansas City Southern rose $.97 or .8 percent, to $117.16.
Final Glance: Restaurant companies
1 day ago
Shares of some top restaurant companies were up at the close of trading: Brinker International Inc. rose $.39 or 1.0 percent, to $41.40. Chipotle Mexican Grill Inc. rose $3.08 or .8 percent, to $375.16. Darden Restaurants Inc. rose $.65 or 1.2 percent, to $53.43. Domino's Pizza Inc. rose $.61 or 1.1 percent, to $57.57.
Final Glance: Pharmaceuticals companies
1 day ago
Shares of some top pharmaceuticals companies were mixed at the close of trading: Baxter International Inc. rose $1.09 or 1.5 percent, to $72.94. Bristol-Myers Squibb Co. rose $.53 or 1.2 percent, to $43.30. Hospira rose $.02 or .1 percent, to $35.74. Johnson & Johnson rose $.64 or .7 percent, to $88.09.
Final Glance: Oil companies
1 day ago
Shares of some top oil companies were up at the close of trading: BP PLC rose $.21 or .5 percent, to $42.96. Chevron rose $.66 or .5 percent, to $123.42. ConocoPhillips rose $.88 or 1.4 percent, to $63.31. Exxon Mobil Corp. rose $1.06 or 1.2 percent, to $91.76.
