PACF › iShares S&P MID-CAP 400 VALUE I (PACF:IJJ)
105.0568 +0.1568 (+0.15%)
2013-05-20 15:55:03, 15 min delay
| Last Price | 105.0568 |
|---|---|
| Open | 104.7600 |
| High | 105.4498 |
| Volume | 122,056 |
| Year High | 104.93 |
| Year Low | 89.62 |
| 52wk High | 104.93 |
| 52wk Low | 75.65 |
| Year End Close | 88.14 |
| Shares Outstanding | 26,450 |
| Beta | 1.18 |
| Net Change | 0.1568 |
|---|---|
| Previous Close | 105.1243 |
| Low | 104.7600 |
| Time | 2013-05-20 15:55:03 |
| Year High Date | 2013-05-17 |
| Year Low Date | 2013-01-02 |
| 52wk High Date | 2013-05-17 |
| 52wk Low Date | 2012-06-04 |
| Average Volume | 124,306 |
| Assets | 25,060M |
| Volatility | 16.73 |
Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.
Trader's Blog
Today's Video Update: Yahoo Bets A Billion
13 hours ago
Gold Chart of The Week
17 hours ago
Has Apple Lost Its Way?
2 days ago
Weekly Futures Recap W/Mike Seery
3 days ago
Today's News
Final Glance: Health Care Equipment companies
9 hours ago
Shares of some top health care equipment companies were mixed at the close of trading: Becton, Dickinson & Co. fell $.66 or .6 percent, to $101.12. Covidien fell $.23 or .3 percent, to $65.54. Patterson rose $.11 or .3 percent, to $38.79. PerkinElmer rose $.04 or .1 percent, to $32.23.
Final Glance: Homebuilders companies
9 hours ago
Shares of some top homebuilders companies were down at the close of trading: DR Horton fell $.49 or 1.8 percent, to $26.74. Hovnanian Enterprises Inc. unchanged at $6.02. Lennar Corp. fell $.60 or 1.4 percent, to $43.22. Pulte Homes Inc. fell $.34 or 1.4 percent, to $23.61.
Final Glance: Gold companies
9 hours ago
Shares of some top gold companies were up at the close of trading: Barrick Gold Corp. rose $1.35 or 7.3 percent, to $19.93. Gold Fields Ltd ADS rose $.18 or 3.1 percent, to $5.99. GoldCorp. rose $1.46 or 5.7 percent, to $27.28. Newmont Mining Corp. rose $1.65 or 5.4 percent, to $32.28.
Final Glance: Insurance companies
9 hours ago
Shares of some top insurance companies were mixed at the close of trading: ACE L fell $.61 or .7 percent, to $91.04. Aflac Inc. rose $.69 or 1.3 percent, to $55.58. American International Group fell $.34 or .8 percent, to $44.89. MBIA rose $.01 or .1 percent, to $15.36.
