PACF › iShares CORE S&P MID-CAP ETF (PACF:IJH)
119.0489 -0.2711 (-0.23%)
2013-05-23 15:42:03, 15 min delay
| Last Price | 119.0489 |
|---|---|
| Previous Close | 119.2400 |
| Low | 117.6900 |
| Time | 2013-05-23 15:42:03 |
| Year High Date | 2013-05-22 |
| Year Low Date | 2013-01-02 |
| 52wk High Date | 2013-05-22 |
| 52wk Low Date | 2012-06-04 |
| Average Volume | 661,751 |
| Assets | 150,552M |
| Volatility | 17.19 |
| Open | 117.9700 |
|---|---|
| High | 119.2700 |
| Volume | 516,783 |
| Year High | 122.33 |
| Year Low | 103.44 |
| 52wk High | 122.33 |
| 52wk Low | 88.22 |
| Year End Close | 101.7 |
| Shares Outstanding | 137,950 |
| Beta | 1.15 |
Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.
Trader's Blog
Stocks edge lower as investors reassess Fed fears
10 hours ago
This is what I said on CNBC Asia before the crash
18 hours ago
Market sell-off goes on
18 hours ago
Investors Versus Traders: A Battle for Oil & Gas Profits
1 day ago
Today's News
Most active New York Stock Exchange-traded stocks
9 hours ago
A look at New York Stock Exchange 10 most-active stocks at the close of trading: Advanced Micro Devices Inc. rose 1.3 percent to $4.01 with 32,399,200 shares traded. Bank of America Corp. fell .8 percent to $13.21 with 182,259,300 shares traded. Citigroup Inc. fell .9 percent to $50.53 with 41,015,900 shares traded.
Nasdaq stocks posting largest percentage decreases
9 hours ago
A look at the 10 biggest percentage decliners on Nasdaq at the close of trading: Cirrus Logic Inc. fell 19.5 percent to $17.76. Mannatech Inc. fell 14.8 percent to $9.46. Cleantech Solutions International Inc. fell 14.8 percent to $8.26. Education Management Corp. fell 11.2 percent to $6.18.
Nasdaq stocks posting largest percentage increases
9 hours ago
A look at the 10 biggest percentage gainers on Nasdaq at the close of trading: National Research B rose 32.5 percent to $22.75. rue21 Inc. rose 23.0 percent to $41.96. MSB Financial Corp. rose 12.4 percent to $7.88. Hydrogenics Corp. rose 11.7 percent to $9.09.
Most active Nasdaq-traded stocks
9 hours ago
A look at Nasdaq 10 most-active stocks at the close of trading: Cirrus Logic Inc. fell 19.5 percent to $17.76 with 24,677,100 shares traded. Cisco Systems Inc. rose .7 percent to $23.51 with 42,747,400 shares traded. Clearwire Corp. rose 1.2 percent to $3.42 with 22,975,800 shares traded. Facebook Inc. fell .4 percent to $25.06 with 36,783,600 shares traded.
