S&P 500
2388.77
+1.32 +0.06%
Dow Indu
20981.33
+6.24 +0.03%
Nasdaq
6050.17
+24.94 +0.41%
Crude Oil
49.56
+0.59 +1.20%
Gold
1266.74
+1.39 +0.11%
Euro
1.093985
+0.006985 +0.64%
US Dollar
98.810
-0.344 -0.35%
Strong

NYSE › INTL BUSINESS MACHINE (NYSE:IBM)

160.46 +0.40 (+0.25%)

2017-04-27 15:59:34, 20 min delay

INTL BUSINESS MACHINE (NYSE:IBM) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price160.46
Open160.39
High160.46
Volume2,970,758
Year High182.79
Year Low159.6
52wk High182.79
52wk Low142.5
Year End Close191.55
Shares Outstanding1,129,932
% Institutional57.5
Liabilities43,625M
Volatility16.39
Net Change0.40
Previous Close160.32
Low159.63
Time2017-04-27 15:59:34
Year High Date2017-02-16
Year Low Date2017-04-19
52wk High Date2017-02-16
52wk Low Date2016-06-27
Average Volume5,200,682
Short Interest12,795,084
Assets49,433M
Beta0.62

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Trader's Blog

Profit From South America's First Cannabis Stock
   21 hours ago
Want A Federal Student Loan? Just Shake My Hand
   1 day ago
Has The Trump Trade Resumed?
   2 days ago

Equity

BROOKFIELD RENEWABLE PARTNERS LP (BEP) +85

17 hours ago

Trading up +0.03 (+0.10%) at 30.56. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

CALIX (CALX) -50

16 hours ago

Trading down -0.125 (-1.85%) at 6.775. Chart indicates that the downward trend for this market is at a crossroads and has possibly ended. Look for choppy trading conditions in the near term Trading Range Mode.

Index

DJ GLOBAL EX US (W2DOW) +85

16 minutes ago

Trading up +0.23 (+0.10%) at 234.77. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

VANGUARD USD EMERGING MARKETS GOVT (IVEMT.IV) -55

18 minutes ago

Trading down -0.29 (-0.60%) at 47.65. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Future

SOYBEAN OIL Mar 2018 (E) (ZL.H18.E) +60

1 hour, 13 minutes ago

Trading unchanged at 32.67. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

COCOA May 2018 (E) (CC.K18.E) -85

19 hours ago

Trading down -2 (-0.10%) at 1945. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

British Pound/Guatemalan Quetzal (GBPGTQ) +100

12 minutes ago

Trading up +0.02295 (+0.24%) at 9.53085. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Philippine Peso/US Dollar (PHPUSD) -65

4 minutes ago

Trading down -0.000005 (-0.03%) at 0.019975. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

ALLIANZGI RETIREMENT 2055 FUND CL P (GLIPX) +75

8 hours ago

Trading up +0.02 (+0.11%) at 18.22. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

JP MORGAN REALTY INCOME FUND CL L (URTLX) -85

8 hours ago

Trading down -0.04 (-0.31%) at 13.00. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.