S&P 500
2348.70
+2.74 +0.12%
Dow Indu
20635.68
-20.90 -0.10%
Nasdaq
5841.23
+23.54 +0.40%
Crude Oil
48.04
+0.34 +0.71%
Gold
1248.620
+5.560 +0.45%
Euro
1.080400
+0.004220 +0.39%
US Dollar
99.671
-0.093 -0.09%
Strong

NYSE › INTL BUSINESS MACHINE (NYSE:IBM)

174.32 -0.50 (-0.29%)

2017-03-24 15:42:14, 20 min delay

INTL BUSINESS MACHINE (NYSE:IBM) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price174.32
Previous Close174.82
Low173.39
Time2017-03-24 15:42:14
Year High Date2017-02-16
Year Low Date2017-01-10
52wk High Date2017-02-16
52wk Low Date2016-06-27
Average Volume3,528,639
Short Interest12,795,084
Assets49,433M
Beta0.62
Open175.11
High175.50
Volume2,007,857
Year High182.79
Year Low165.34
52wk High182.79
52wk Low142.5
Year End Close191.55
Shares Outstanding1,129,932
% Institutional57.5
Liabilities43,625M
Volatility10.06

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Trader's Blog

First Ever Australian Cannabis Stock Set To Lead Industry
   8 hours ago
Saudi Arabia's Regime Change Risk
   1 day ago
Oil And Health Bill Vote Drag The Markets Down
   2 days ago

Equity

ISHS MSCI JAP CDIS (IJP) +75

-20 minutes ago

Trading up +0.84 (+6.06%) at 67.99. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

COMMERCE BANCSHARES (CBSH) -100

15 minutes ago

Trading down -0.04 (-0.07%) at 54.71. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

VIX CALL VOLUME (@VC5T) +65

17 minutes ago

Trading up +110146 (+34.20%) at 432252. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

MIAX CALLS TICKS UP (@TCMA) -90

17 minutes ago

Trading down -289 (-6.84%) at 3936. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

COTTON #2 Jul 2017 (E) (CT.N17.E) +75

1 hour, 40 minutes ago

Trading up +0.26 (+0.33%) at 78.74. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

SWEDISH KRONA Jun 2017 (E) (KX.M17.E) -55

1 hour, 33 minutes ago

Trading down -0.02970 (-0.34%) at 8.76460. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Foreign Exchange

Australian Dollar/United Arab Emirates Dirham (AUDAED) +65

4 minutes ago

Trading up +0.00485 (+0.17%) at 2.80145. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

Egyptian Pound/Pakistani Rupee (EGPPKR) -90

1 day ago

Trading unchanged at 5.7599. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

MFS NEW DISCOVERY VALUE FUND CL R1 (NDVRX) +75

15 hours ago

Trading up +0.06 (+0.42%) at 14.15. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

WF INTRINSIC VALUE FUND CL A (EIVAX) -75

15 hours ago

Trading down -0.02 (-0.17%) at 11.99. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.