S&P 500
2365.38
+14.22 +0.60%
Dow Indu
20743.00
+118.95 +0.58%
Nasdaq
5865.95
+27.37 +0.47%
Crude Oil
54.35
+0.36 +0.67%
Gold
1236.955
+4.055 +0.33%
Euro
1.054590
-0.003425 -0.32%
US Dollar
101.41
+0.51 +0.51%
Strong

NYSE › INTL BUSINESS MACHINE (NYSE:IBM)

180.15 -0.52 (-0.29%)

2017-02-21 15:59:59, 20 min delay

INTL BUSINESS MACHINE (NYSE:IBM) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price180.15
Previous Close180.67
Low179.12
Time2017-02-21 15:59:59
Year High Date2017-02-16
Year Low Date2017-01-10
52wk High Date2017-02-16
52wk Low Date2016-02-24
Average Volume3,548,809
Short Interest12,795,084
Assets49,433M
Beta0.62
Open180.08
High180.79
Volume3,688,631
Year High182.79
Year Low165.34
52wk High182.79
52wk Low129.68
Year End Close191.55
Shares Outstanding1,129,932
% Institutional57.5
Liabilities43,625M
Volatility15.39

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for INTL BUSINESS MACHINE (IBM) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Are Long-Shot Investments Worth Your Time Or Money?
   9 hours ago
Revamping the Fed: The Time is Now
   1 day ago
Payments Volume Growth Propels Visa To All-Time Highs
   3 days ago

Equity

BRIGGS & STRATTON (BGG) +75

20 minutes ago

Trading up +0.10 (+0.46%) at 21.86. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

CARBON SCIENCES (CABN) -85

5 hours ago

Trading unchanged at 0.03790. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

S&P TSX 60 SHARIAH INDEX (TXSI) +90

20 minutes ago

Trading up +0.69 (+0.60%) at 116.08. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

NYA COMPOSITE ISSUES DECLINES (@II7D) -100

19 minutes ago

Trading down -638 (-49.92%) at 640. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

WHEAT Jul 2018 (E) (ZW.N18.E) +85

2 hours, 4 minutes ago

Trading down -2.50 (-0.48%) at 517.75. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

SWISS FRANC Jun 2017 (E) (6S.M17.E) -85

19 minutes ago

Trading down -0.0072 (-0.72%) at 0.9980. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Australian Dollar/Hungarian Forint (AUDHUF) +100

1 minute ago

Trading up +0.940 (+0.42%) at 224.100. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Swiss Franc/Hong Kong Dollar (CHFHKD) -90

1 minute ago

Trading down -0.022500 (-0.29%) at 7.692200. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

LAUDUS SMALL-CAP MARKETMASTERS FUND INVESTOR SHARES (SWOSX) +75

16 hours ago

Trading unchanged at 19.29. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

AMERICAN CENTURY SHORT-TERM GOVT INVESTOR CL (TWUSX) -75

16 hours ago

Trading unchanged at 9.59. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.