|
Trade Triangle Technology, Advanced Charts, SmartScan, Trading Workshops.
The premier online video learning platform for traders.
Daily Portfolio Scan and Analysis
|
| |
|
| Home > HOST HOTELS & RESORTS (NYSE:HST) |
|
|
|
 |
|
| Chart Range
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
|
| Last trade | 10.06 | Change | -0.10 (-0.99%) |
|
| Open | 10.11 | Previous Close | 10.06 | |
| High | 10.21 | Low | 10.04 | |
| Volume | 5,689,211 | 2009-11-20 15:59:57, 20 min delay | |
| Year High | 12.2 | Year High Date | 2009-10-14 | |
| Year Low | 3.08 | Year Low Date | 2009-03-06 | |
| 52wk High | 12.2 | 52wk High Date | 2009-10-14 | |
| 52wk Low | 3.08 | 52wk Low Date | 2009-03-06 | |
| Year End Close | 7.57 | Average Volume | 12,314,643 | |
| Shares Outstanding | 631,289 | Short Interest | 33,769,720 | |
| % Institutional | 97.1 | Market Cap | 6,351M | |
| Assets | 2,196M | Liabilities | 3,588M | |
| P/E Ratio | 235 | Beta | 2.56 | |
| Volatility | 58.82 | Yield | 3 |
| |
Add HST to my INO Portfolio |
Streaming Chart |
Advanced Studies
|
The STOCK INDEXES http://quotes.ino.com/exchanges/?c=indexes
The December NASDAQ 100 was lower overnight as it extends Thursday's decline below initial
support marked by the 10-day moving average crossing at 1783.05. Stochastics and the RSI are
overbought and are turning bearish hinting that a short-term top might be in or is near. Closes
below the 20-day moving average crossing at 1741.57 would confirm that a short-term top has
been posted. If December extends this month's rally, the 75% retracement level of the 2007-2008-
decline on the weekly continuation chart crossing at 1947.00 is the next upside target. First
resistance is Monday's high crossing at 1813.75. Second resistance is the 75% retracement level of
the 2007-2008-decline crossing at 1947.00. First support is Thursday's low crossing at 1759.75.
Second support is the 20-day moving average crossing at 1741.57. The December NASDAQ 100
was down 7.50 pts. at 1762.75 as of 6:00 AM CST. Overnight action sets the stage for a lower
opening by December NASDAQ 100 when the day session begins later this morning.
The December S&P 500 index was lower due to profit taking overnight as it extends Thursday's
decline below the 10-day moving average crossing at 1096.39. Stochastics and the RSI are
overbought and are turning bearish hinting that a short-term top might be in or is near. Closes
below the 20-day moving average crossing at 1074.05 would confirm that a short-term top has
been posted. If December extends this year's rally, the 50% retracement level of the 2007-2008-
decline crossing at 1112.80 is the next upside target. First resistance is Monday's high crossing at
1112.10. Second resistance is the 50% retracement level of the 2007-2008-decline crossing at
1112.80. First support is Thursday's low crossing at 1086.50. Second support is the 20-day
moving average crossing at 1074.05. The December S&P 500 Index was down 5.80 pts. at
1088.50 as of 6:02 AM CST. Overnight action sets the stage for a lower opening by the December
S&P 500 index when the day session begins later this morning.
|
