S&P 500
2929.67
-1.08 -0.04%
Dow Indu
26743.50
+86.52 +0.32%
Nasdaq
7985.64
-42.59 -0.53%
Crude Oil
72.11
+1.33 +1.88%
Gold
1198.890
+2.480 +0.21%
Euro
1.176430
+0.002180 +0.19%
US Dollar
94.091
-0.125 -0.13%
Strong

SILVER Oct 2017 2075 Put Futopt

New York Mercantile Exchange › SILVER Oct 2017 2075 Put (NYMEX:SO.V17.2075P)

3.732 +0.264 (+7.07%)

2017-09-21 15:41:27, 30 min delay

SILVER Oct 2017 2075 Put (NYMEX:SO.V17.2075P) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price3.732
Settle Time15:41
Previous Close3.732
Low3.732
Contract High5.23
Contract Low2.398
Strike Price20.75
Open Time18:00
Net Change0.264
Open3.732
High3.732
Time2017-09-21 15:41:27
Contract High Date2017-07-07
Contract Low Date2017-04-17
Expiration2017-09-26
Close Time17:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

VOLITIONRX LTD COMMON (VNRX) +85

2 days ago

Trading up +0.06 (+2.56%) at 2.34. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

GUARANTY BANCSHARES (GNTY) -75

2 days ago

Trading down -1.68 (-5.33%) at 31.50. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

NASDAQ MEA SM-CAP TRUST INDEX (NQMEASCT) +100

13 minutes ago

Trading up +5.15 (+0.32%) at 1600.93. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

CLAYMORE INVESCO BULLETSHS HIGH YIEL [TOTAL CASH/UNIT] (BSJO.TC) -100

2 days ago

Trading down -2282.44 (0.00%) at -1454.22. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

WHEAT May 2019 (E) (ZW.K19.E) +75

47 minutes ago

Trading up +1.50 (+0.27%) at 554.50. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

SOYBEAN MEAL Jul 2019 (E) (ZM.N19.E) -75

23 minutes ago

Trading down -0.9 (-0.29%) at 310.9. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Foreign Exchange

Mexican Peso/Australian Dollar (MXNAUD) +85

this minute

Trading up +0.000022 (+0.03%) at 0.072905. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

British Pound/Hungarian Forint (GBPHUF) -75

this minute

Trading down -0.190 (-0.05%) at 361.035. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

FT 6890: TARGET DBL PLAY 4Q '17 - TERM 1/9/19 (FDPABX) +75

6 hours ago

Trading up +0.0051 (+0.05%) at 10.7745. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

PUTNAM SHORT DURATION BOND FUND CL R6 (PRREX) -100

6 hours ago

Trading down -0.02 (-0.20%) at 10.07. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.