New York Mercantile Exchange › CRUDE OIL (E-MINI) Dec 2013 (E) (NYMEX:QM.Z13.E)
94.400 -0.975 (-1.02%)
2013-05-21 11:14:15, 30 min delay
| Last Price | 94.400 |
|---|---|
| Open | 94.500 |
| High | 94.500 |
| Volume | 2 |
| Time | 2013-05-21 11:14:15 |
| Contract High Date | 2012-02-28 |
| Contract Low Date | 2012-06-22 |
| First Delivery | 2013-12-31 |
| Open Time | 18:00 |
| Settle Time | 17:29 |
|---|---|
| Previous Close | 95.380 |
| Low | 94.400 |
| Open Int. | 56 |
| Contract High | 104.15 |
| Contract Low | 82.3 |
| Estimated Volume | 6 |
| Expiration | 2013-11-18 |
| Close Time | 17:15 |
Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.
Trader's Blog
Poll: What do you think of U.S. taxes?
3 hours ago
Supercharge Your Portfolio With These Powerful ETFs
4 hours ago
Today's Video Update: Yahoo Bets A Billion
1 day ago
Gold Chart of The Week
1 day ago
Today's News
Midday Glance: Autos companies
1 hour, 1 minute ago
Shares of some top autos companies are mixed at 1 p.m.: Ford Motor Co. fell $.08 or .6 percent, to $14.97. General Motors Co. fell $.65 or 1.9 percent, to $33.05. Honda Motor Co. rose $.14 or .3 percent, to $41.90. Toyota Motor Corp. rose $.76 or .6 percent, to $129.41.
Midday Glance: Aerospace companies
1 hour, 1 minute ago
Shares of some top aerospace companies are mixed at 1 p.m.: Boeing fell $.29 or .3 percent, to $98.43. Lockheed Martin Corp. rose $.02 or percent, to $106.58. Northrop Grumman Corp. fell $.37 or .5 percent, to $81.24. Raytheon fell $.07 or .1 percent, to $66.71.
Midday Glance: Airlines companies
1 hour, 1 minute ago
Shares of some top airlines companies are mixed at 1 p.m.: Delta Air fell $.33 or 1.8 percent, to $18.04. JetBlue Airways Corp. fell $.01 or .2 percent, to $6.35. Southwest Airlines Co. rose $.04 or .3 percent, to $14.29. US Airways Group fell $.50 or 2.7 percent, to $18.09.
Midday Glance: Beverages companies
1 hour, 1 minute ago
Shares of some top beverages companies are mixed at 1 p.m.: Anheuser-Busch Inbev ADR rose $.19 or .2 percent, to $95.67. Coca-Cola Co. fell $.02 or percent, to $42.36. Dr Pepper Snapple fell $.29 or .6 percent, to $48.48. Molson Coors Brewing Co. fell $.46 or .9 percent, to $52.44.
