S&P 500
2854.88
+30.65 +1.10%
Dow Indu
25962.51
+216.84 +0.84%
Nasdaq
7838.96
+109.99 +1.47%
Crude Oil
59.87
-0.36 -0.63%
Gold
1309.065
-9.885 -0.75%
Euro
1.136720
-0.006170 -0.54%
US Dollar
96.302
+0.373 +0.39%
Strong

GOLD Dec 2018 1420 Put Futopt

New York Mercantile Exchange › GOLD Dec 2018 1420 Put (NYMEX:OG.Z18.1420P)

206.6 +8.9 (+4.31%)

2018-11-27 13:51:11, 30 min delay

GOLD Dec 2018 1420 Put (NYMEX:OG.Z18.1420P) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price206.6
Settle Time13:51
Previous Close206.6
Low103.3
Open Int.3
Contract High313.9
Contract Low95.2
Estimated Volume8
Expiration2018-11-27
Close Time17:00
Net Change8.9
Open104.4
High104.4
Volume8
Time2018-11-27 13:51:11
Contract High Date2013-12-19
Contract Low Date2018-04-24
Strike Price1420
Open Time18:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for GOLD Dec 2018 1420 Put (OG.Z18.1420P) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Clean Energy Pathway (CPWY) +55

2 hours, 6 minutes ago

Trading up +0.0014 (+3.41%) at 0.0159. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Innodata, Inc (INOD) -100

1 hour, 32 minutes ago

Trading down -0.05 (-3.40%) at 1.40. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

NASDAQ OMX Recycling (GRNREC) +100

16 minutes ago

Trading up +22.84 (+1.12%) at 2102.88. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

S&P SOUTH AFRICA DIVIDEND ARISTOCRATS INC (SPSADAZP) -75

1 day ago

Trading down -42.40 (-1.61%) at 2646.42. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

GOLD Apr 2020 (GC.J20) +75

7 hours ago

Trading up +12.2 (+0.92%) at 1349.9. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

AUSTRALIAN $ Jun 2019 (6A.M19) -85

30 minutes ago

Trading down -0.0033 (-0.46%) at 0.7120. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Foreign Exchange

South African Rand/ (ZARRON) +75

19 minutes ago

Trading up +0.00145 (+0.49%) at 0.29440. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Swaziland Lilangeni/South African Rand (SZLZAR) -70

19 hours ago

Trading unchanged at 0.989345. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

GUGGENHEIM DEFINED PORTFOLIOS SERIES 1644 PRECIOUS METALS & MINERS PO (CPMMMX) +75

22 hours ago

Trading up +0.13 (+1.38%) at 9.57. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

VULCAN VALUE PARTNERS SMALL CAP FUND (VVPSX) -100

23 hours ago

Trading down -0.27 (-1.60%) at 16.65. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.