New York Mercantile Exchange › CRUDE OIL Jun 2020 8500 Call (NYMEX:LO.M20.8500C)
0.49 +0.02 (+3.51%)
2018-11-29 15:49:23, 30 min delay
| Last Price | 0.49 |
|---|---|
| Settle Time | 16:07 |
| Previous Close | 0.57 |
| Low | 1.85 |
| Open Int. | 700 |
| Contract High | 1.85 |
| Contract Low | 1.85 |
| Estimated Volume | 700 |
| Expiration | 2020-05-14 |
| Close Time | 17:00 |
| Net Change | 0.02 |
|---|---|
| Open | 1.85 |
| High | 1.85 |
| Volume | 400 |
| Time | 2018-11-29 15:49:23 |
| Contract High Date | 2018-10-12 |
| Contract Low Date | 2018-10-12 |
| Strike Price | 85 |
| Open Time | 18:00 |
Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for CRUDE OIL Jun 2020 8500 Call (LO.M20.8500C) now.
Trader's Blog
DOW Cracks 26,000 For First Time Since November
4 hours ago
California's #1 Cannabis Edibles Stock Up 58%
1 day ago
How I Learned To Stop Worrying And Love The Deficit
2 days ago
Equity
National Research Corp (NRC) +90
2 hours, 20 minutes ago
Trading up +0.310 (+0.78%) at 39.880. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
ProShares UltraShort Utilities (SDP) -100
2 hours, 27 minutes ago
Trading down -0.1906 (-0.93%) at 19.5927. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Index
OMX Helsinki Technology PI (HX9500PI) +75
6 hours ago
Trading up +12.49 (+0.92%) at 1323.82. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.
S&P HAREL HEALTH CARE INDEX TRUST (SPHLHCIT) -85
1 day ago
Trading down -6.53 (-1.17%) at 554.10. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Future
30 DAY FED FUND Feb 2020 (ZQ.G20) +85
1 hour, 21 minutes ago
Trading up +0.030 (+0.03%) at 97.670. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
EURO FX Jun 2019 (6E.M19) -85
1 hour, 32 minutes ago
Trading down -0.00050 (-0.04%) at 1.14400. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Foreign Exchange
Chinese Renminbi Yuan/Hong Kong Dollar (CNYHKD) +90
this minute
Trading up +0.00175 (+0.15%) at 1.16865. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Bulgarian Lev/Canadian Dollar (BGNCAD) -70
2 minutes ago
Trading down -0.006140 (-0.80%) at 0.761135. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.
Mutual Fund
ADT 1813 COHEN & STEERS CALIFORNIA MUNICIPAL CLOSED-END PORTFOLIO SERI (CACAMX) +75
15 minutes ago
Trading unchanged at 8.58. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
CATALYST/LYONS TACTICAL ALLOCATION FD CL C (CLTCX) -75
23 hours ago
Trading down -0.02 (-0.14%) at 14.68. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.
