New York Mercantile Exchange › CRUDE OIL Aug 2014/Mar 2015 Spread (NYMEX:CL.Q14_H15.E)
1.92 -0.27 (-14.06%)
2013-05-22 17:43:25, 30 min delay
| Last Price | 1.92 |
|---|---|
| Open | 1.92 |
| High | 1.92 |
| Time | 2013-05-22 17:43:25 |
| Contract High Date | 2013-05-08 |
| Contract Low Date | 2013-04-17 |
| Close Time | 17:15 |
| Settle Time | 17:43 |
|---|---|
| Previous Close | 1.92 |
| Low | 1.92 |
| Contract High | 2.29 |
| Contract Low | 0.97 |
| Open Time | 18:00 |
Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money.
Trader's Blog
Investors Versus Traders: A Battle for Oil & Gas Profits
7 hours ago
Today's Video Update: Target And Lowe's Both Miss... Who's Next?
14 hours ago
Is Wal-Mart the "Canary in the Mine"?
19 hours ago
Poll: What do you think of U.S. taxes?
1 day ago
Today's News
Nasdaq stocks posting largest volume decreases
10 hours ago
A look at the 10 biggest volume decliners on Nasdaq at the close of trading: ASB Bancorp Inc. : Approximately 100 shares changed hands, a 97.7 decrease from its 65-day average volume. The shares fell $.01 or .1 percent to $16.43. B Communcations Ltd. : Approximately 200 shares changed hands, a 94.8 decrease from its 65-day average volume. The shares fell $.04 or .5 percent to $7.51.
NYSE stocks posting largest volume increases
10 hours ago
A look at the 10 biggest volume gainers on New York Stock Exchange at the close of trading: Baltic Trading Ltd. : Approximately 1,721,200 shares changed hands, a 1,709.6 percent increase over its 65-day average volume. The shares fell $.39 or 9.6 percent to $3.66. CVR Partners LP : Approximately 9,306,800 shares changed hands, a 5,547.7 percent increase over its 65-day average volume. The shares fell $2.36 or 9.0 percent to $24.00.
NYSE stocks posting largest volume decreases
10 hours ago
A look at the 10 biggest volume decliners on New York Stock Exchange at the close of trading: BRT Realty Trust : Approximately 500 shares changed hands, a 91.6 decrease from its 65-day average volume. The shares fell $.02 or .3 percent to $7.06. Blackrock Muni New York Intermediate Duration Fund Inc. : Approximately 1,500 shares changed hands, a 80.0 decrease from its 65-day average volume. The shares fell $.02 or .1 percent to $15.16.
NYSE stocks posting largest percentage decreases
10 hours ago
A look at the 10 biggest percentage decliners on New York Stock Exchange at the close of trading: SolarWinds Inc. fell 13.7 percent to $41.34. Tempur-Pedic International Inc. fell 9.0 percent to $43.28. CVR Partners LP fell 9.0 percent to $24.00. Blackstone Mtg Tr fell 8.8 percent to $26.45.
