New York Mercantile Exchange › CRUDE OIL Aug 2013 (E) (NYMEX:CL.Q13.E)
94.03 -0.43 (-0.45%)
2013-05-23 00:32:17, 30 min delay
| Last Price | 94.03 |
|---|---|
| Open | 94.35 |
| High | 94.36 |
| Volume | 1,071 |
| Time | 2013-05-23 00:32:17 |
| Contract High Date | 2012-05-01 |
| Contract Low Date | 2012-06-21 |
| First Delivery | 2013-08-31 |
| Open Time | 09:00 |
| Settle Time | 14:31 |
|---|---|
| Previous Close | 96.05 |
| Low | 93.72 |
| Open Int. | 142654 |
| Contract High | 104.35 |
| Contract Low | 82 |
| Estimated Volume | 19728 |
| Expiration | 2013-07-22 |
| Close Time | 14:30 |
Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money.
Trader's Blog
Investors Versus Traders: A Battle for Oil & Gas Profits
3 hours ago
Today's Video Update: Target And Lowe's Both Miss... Who's Next?
10 hours ago
Is Wal-Mart the "Canary in the Mine"?
15 hours ago
Poll: What do you think of U.S. taxes?
1 day ago
Today's News
Final Glance: Department Store Retail companies
6 hours ago
Shares of some top department store retail companies were mixed at the close of trading: Kohl's Corp. fell $.27 or .5 percent, to $52.08. Macy's Inc. fell $.43 or .9 percent, to $49.00. Nordstrom fell $.55 or .9 percent, to $60.16. J.C. Penney Co. fell $.26 or 1.4 percent, to $18.72.
Final Glance: Construction companies
6 hours ago
Shares of some top construction companies were down at the close of trading: Fluor fell $.99 or 1.5 percent, to $65.00. Foster Wheeler fell $.17 or .7 percent, to $23.13. Quanta Services Inc. fell $.66 or 2.2 percent, to $29.40.
Final Glance: Coal companies
6 hours ago
Shares of some top coal companies were down at the close of trading: Arch Coal fell $.22 or 4.0 percent, to $5.33. Consol Energy Inc. fell $.18 or .5 percent, to $35.26. Peabody Energy fell $.23 or 1.1 percent, to $20.94.
Final Glance: Chemicals companies
6 hours ago
Shares of some top chemicals companies were down at the close of trading: Dow Chemical Co. fell $.66 or 1.8 percent, to $35.12. DuPont Co. fell $.81 or 1.4 percent, to $55.57.
