New York Mercantile Exchange › CRUDE OIL Jul 2013 (E) (NYMEX:CL.N13.E)
94.57 -1.61 (-1.68%)
2013-05-22 14:05:46, 30 min delay
| Last Price | 94.57 |
|---|---|
| Open | 95.90 |
| High | 96.19 |
| Volume | 268,643 |
| Time | 2013-05-22 14:05:46 |
| Contract High Date | 2011-04-27 |
| Contract Low Date | 2012-06-22 |
| First Delivery | 2013-07-31 |
| Open Time | 09:00 |
| Settle Time | 14:31 |
|---|---|
| Previous Close | 95.95 |
| Low | 94.33 |
| Open Int. | 344082 |
| Contract High | 109.22 |
| Contract Low | 81.5 |
| Estimated Volume | 83254 |
| Expiration | 2013-06-20 |
| Close Time | 14:30 |
Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money.
Trader's Blog
Today's Video Update: Target And Lowe's Both Miss... Who's Next?
23 minutes ago
Is Wal-Mart the "Canary in the Mine"?
5 hours ago
Poll: What do you think of U.S. taxes?
1 day ago
Supercharge Your Portfolio With These Powerful ETFs
1 day ago
Today's News
Latest Utah oil and gas leases net BLM $140,000
1 hour, 5 minutes ago
The latest round of oil and gas lease sales in Utah netted the federal government nearly $140,000. The U.S. Bureau of Land Management says it sold all 12 parcels on the auction block this week covering more than 14,600 acres. Agency officials in Salt Lake City say they took in $115,000 in bonus bids, $22,000 in rental fees and another $1,800 in administrative fees.
AP Top Extended Financial Headlines At 1:12 p.m. EDT
59 minutes ago
CEO compensation from stock keeps growing as companies respond to shareholder activists Stocks rise after Bernanke signals no quick end to stimulus and home sales rise
AP Top Financial News At 1:12 p.m. EDT
59 minutes ago
Median CEO pay rises to $9.7 million in 2012 Bernanke signals Fed to maintain stimulus efforts Stocks rise on Fed stimulus hopes, home sales
Target's 1Q profit drops 29 pct on weak sales
1 hour, 5 minutes ago
Target Corp. is reporting a 29 percent drop in first-quarter profits as cool temperatures and financial pressures limited customers' appetite for spending. The company, based in Minneapolis, also cut its annual profit outlook. Target says that it earned $498 million, or 77 cents per share, for the three months ended May 4. That compares with $697 million, or $1.04 per share, a year earlier.
