New York Mercantile Exchange › CRUDE OIL Jun 2018 (NYMEX:CL.M18)
82.38 -0.28 (-0.34%)
2013-06-17 14:57:05, 30 min delay
| Last Price | 82.38 |
|---|---|
| Open | 82.38 |
| High | 82.38 |
| Volume | 240 |
| Time | 2013-06-17 14:57:05 |
| Contract High Date | 2011-04-29 |
| Contract Low Date | 2013-04-18 |
| Expiration | 2018-05-22 |
| Close Time | 17:15 |
| Settle Time | 14:54 |
|---|---|
| Previous Close | 82.66 |
| Low | 82.38 |
| Open Int. | 240 |
| Contract High | 106.56 |
| Contract Low | 80.93 |
| First Delivery | 2018-06-30 |
| Open Time | 18:00 |
Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money.
Trader's Blog
Fundamentals Can Kill You If You're Not Careful!
6 hours ago
In Precious Metals, Cash Flow Is King
7 hours ago
Trade of the Week Review
14 hours ago
Today's Video Update: What Goes Up, Must Come Down...Right?
1 day ago
Today's News
Final Glance: Drug Benefits companies
4 hours ago
Shares of some top drug benefits companies were mixed at the close of trading: CVSCaremark rose $.64 or 1.1 percent, to $59.91. Express Scripts Holding Co. fell $.04 or .1 percent, to $62.94.
Final Glance: Food companies
4 hours ago
Shares of some top food companies were mixed at the close of trading: ConAgra Foods Inc. fell $.09 or .3 percent, to $34.50. General Mills Inc. rose $.11 or .2 percent, to $49.91. Hormel Foods Corp. fell $1.46 or 3.6 percent, to $39.19. Kellogg rose $.24 or .4 percent, to $64.92.
Final Glance: Education companies
4 hours ago
Shares of some top education companies were mixed at the close of trading: Apollo Group fell $.67 or 3.2 percent, to $20.20. Career Education Corp. fell $.04 or 1.4 percent, to $2.84. DeVry rose $.29 or 1.0 percent, to $29.30. Strayer Education Inc. fell $1.40 or 2.6 percent, to $51.90.
Final Glance: Drugstore companies
4 hours ago
Shares of some top drugstore companies were mixed at the close of trading: CVSCaremark rose $.64 or 1.1 percent, to $59.91. Rite Aid fell $.01 or .3 percent, to $3.13. Walgreen rose $.52 or 1.0 percent, to $50.90.
