New York Mercantile Exchange › CRUDE OIL Feb 2014 (NYMEX:CL.G14)
94.32 +0.45 (+0.48%)
2013-05-20 14:45:37, 30 min delay
| Last Price | 94.32 |
|---|---|
| Settle Time | 14:45 |
| Previous Close | 94.32 |
| Low | 94.32 |
| Open Int. | 24164 |
| Contract High | 96.8 |
| Contract Low | 85.3 |
| Estimated Volume | 4 |
| Expiration | 2014-01-21 |
| Close Time | 14:30 |
| Net Change | 0.45 |
|---|---|
| Open | 94.32 |
| High | 94.32 |
| Volume | 1,695 |
| Time | 2013-05-20 14:45:37 |
| Contract High Date | 2013-02-06 |
| Contract Low Date | 2012-06-29 |
| First Delivery | 2014-02-28 |
| Open Time | 09:00 |
Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money.
Trader's Blog
Today's Video Update: Yahoo Bets A Billion
15 hours ago
Gold Chart of The Week
19 hours ago
Has Apple Lost Its Way?
2 days ago
Weekly Futures Recap W/Mike Seery
3 days ago
Today's News
Most active New York Stock Exchange-traded stocks
11 hours ago
A look at New York Stock Exchange 10 most-active stocks at the close of trading: Advanced Micro Devices Inc. rose .7 percent to $4.10 with 35,080,200 shares traded. Bank of America Corp. rose .6 percent to $13.51 with 85,725,300 shares traded. Citigroup Inc. rose .3 percent to $51.60 with 24,389,000 shares traded.
Final Glance: Supermarkets companies
11 hours ago
Shares of some top supermarkets companies were down at the close of trading: Kroger fell $.70 or 2.0 percent, to $34.72. Safeway fell $.79 or 3.1 percent, to $24.36. Supervalu fell $.14 or 2.0 percent, to $6.81. Whole Foods Market Inc. fell $.03 or percent, to $103.74.
Most active Nasdaq-traded stocks
11 hours ago
A look at Nasdaq 10 most-active stocks at the close of trading: Cisco Systems Inc. fell 1.2 percent to $23.95 with 53,536,000 shares traded. Facebook Inc. fell 1.9 percent to $25.76 with 42,046,800 shares traded. Intel Corp. rose .2 percent to $24.08 with 30,401,400 shares traded. Micron Technology Inc. fell .9 percent to $11.21 with 24,284,000 shares traded.
Nasdaq stocks posting largest percentage increases
11 hours ago
A look at the 10 biggest percentage gainers on Nasdaq at the close of trading: Real Goods Solar rose 50.9 percent to $6.08. Websense Inc. rose 28.8 percent to $24.76. Hutchinson Technology Inc. rose 21.9 percent to $5.78. Canadian Solar rose 17.1 percent to $9.18.
