IntercontinentalExchange/NY Board › SUGAR #11 WORLD Jul 2012 (E) (NYBOT:SB.N12.E)
23.06 -0.17 (-0.74%)
2012-02-10 11:51:53, 30 min delay
| Last Price | 23.06 |
|---|---|
| Open | 23.18 |
| High | 23.31 |
| Volume | 8,920 |
| Time | 2012-02-10 11:51:53 |
| Contract High Date | 2011-07-27 |
| Contract Low Date | 2009-08-14 |
| First Delivery | 2012-09-15 |
| Open Time | 03:30 |
| Settle Time | 13:46 |
|---|---|
| Previous Close | 23.11 |
| Low | 22.86 |
| Open Int. | 180594 |
| Contract High | 27.03 |
| Contract Low | 14.41 |
| Estimated Volume | 4302 |
| Expiration | 2012-06-29 |
| Close Time | 14:00 |
Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money.
Trader's Blog
How do you feel about the US economy?
2 hours, 40 minutes ago
A Greek RESET, the Euro pops, and a Diamond that has lost it's shine.
22 hours ago
Candlestick Patterns - Harami
1 day ago
MarketClub TV - General Motors, Ralph Lauren and great fries - Are you all in?
1 day ago
Today's News
Canada Signs Deal To Sell Uranium To China
8 hours ago
Canada and China have struck a number of trade deals, including one that would allow Ottawa sell uranium to Beijing for energy generation. The two countries seek deeper relations in bilateral trade, which has tripled since 2001 to just under $60 billion in 2010, making China Canada's second-largest trading partner.
Danish Inflation Rises More Than Expected In January
8 hours ago
Denmark's consumer price inflation accelerated more than economist expected in January, data released by Statistics Denmark showed Friday. Food and non-alcoholic beverages prices rose 5.7 percent year-on-year, while clothing and footwear prices climbed 6 percent. There was a 3.4 percent annual growth in housing costs, and a 1.8 percent increase in transportation costs in January.
