IntercontinentalExchange/NY Board › SUGAR #11-WORLD Jul 2012 (E) (NYBOT:SB.N12.E)
19.62 0.00 (0.00%)
2012-05-25 13:46:50, 30 min delay
| Last Price | 19.62 |
|---|---|
| Open | 19.51 |
| High | 19.85 |
| Volume | 20,083 |
| Time | 2012-05-25 13:46:50 |
| Contract High Date | 2011-07-27 |
| Contract Low Date | 2009-08-14 |
| First Delivery | 2012-09-15 |
| Open Time | 08:10 |
| Settle Time | 13:46 |
|---|---|
| Previous Close | 19.58 |
| Low | 19.51 |
| Open Int. | 321129 |
| Contract High | 27.03 |
| Contract Low | 14.41 |
| Estimated Volume | 33821 |
| Expiration | 2012-06-29 |
| Close Time | 12:30 |
Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.
Trader's Blog
Weekly Futures Wrap Up w/Michael Seery
10 hours ago
Gold: A Seismic Move Is Coming
13 hours ago
Daily Update: The end to a quiet week
16 hours ago
Rick Rule: "Avoiding the Ugly in the Junior Resource Sector"
22 hours ago
Today's News
Yahoo kills 'Livestand' just 6 months after debut
11 hours ago
Yahoo has killed Livestand, a tablet magazine, just six months after its debut on the iPad. The decision announced Friday is part of the struggling Internet company's latest turnaround effort. Last month, Yahoo Inc. told analysts it would close or combine about 50 services that haven't been performing up to expectations.
AP Top Extended Financial Headlines At 5:38 p.m. EDT
11 hours ago
Hurricane Bud roars toward Mexico's Pacific coast, prompting emergency preparations Rides on the corporate jet, hotel suites: CEOs get more than just salary Minimum wage workers must labor 9,095 years to match top CEO's annual $137 million pay
AP Top Financial News At 5:38 p.m. EDT
11 hours ago
Hurricane Bud roars toward Mexican coast Typical CEO made $9.6M last year, AP study finds On top of big salaries, companies pile on perks
Typical CEO made $9.6M last year, AP study finds
11 hours ago
Profits at big U.S. companies broke records last year, and so did pay for CEOs. The head of a typical public company made $9.6 million in 2011, according to an analysis by The Associated Press using data from Equilar, an executive pay research firm. That was up more than 6 percent from the previous year, and is the second year in a row of increases. The figure is also the highest since the AP began tracking executive compensation in 2006.
