IntercontinentalExchange/NY Board › COFFEE Dec 2013 (E) (NYBOT:KC.Z13.E)
140.20 -0.65 (-0.46%)
2013-05-21 09:40:57, 30 min delay
| Last Price | 140.20 |
|---|---|
| Open | 141.25 |
| High | 141.25 |
| Volume | 1,080 |
| Time | 2013-05-21 09:40:57 |
| Contract High Date | 2011-09-16 |
| Contract Low Date | 2013-04-29 |
| First Delivery | 2013-12-31 |
| Open Time | 08:30 |
| Settle Time | 13:39 |
|---|---|
| Previous Close | 141.55 |
| Low | 139.05 |
| Open Int. | 21617 |
| Contract High | 261.9 |
| Contract Low | 138.55 |
| Estimated Volume | 925 |
| Expiration | 2013-12-18 |
| Close Time | 12:30 |
Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money.
Trader's Blog
Supercharge Your Portfolio With These Powerful ETFs
9 minutes ago
Today's Video Update: Yahoo Bets A Billion
19 hours ago
Gold Chart of The Week
23 hours ago
Has Apple Lost Its Way?
3 days ago
Today's News
Does France have right plan to revive its economy?
3 hours ago
The man charged with reviving France's shrinking economy and attracting businesses to invest there is gaining a reputation for doing the opposite. Montebourg, a 50-year-old lawyer from Burgundy, is the public face of President Francois Hollande's plan to revitalize Europe's second-largest economy, which is in recession and grappling with 11 percent unemployment. The plan is to make the French economy more competitive globally _ especially for manufacturers _ by making it easier to fire workers, offering a payroll tax credit and investing in small businesses.
AP Top Extended Financial Headlines At 6:26 a.m. EDT
3 hours ago
Home Depot 1Q profit rises thanks to housing recovery; raises 2013 profit, revenue forecasts TransUnion: Late-payment rate on US credit cards fell in 1Q as borrowers tackled holiday debt
AP Top Financial News At 6:26 a.m. EDT
3 hours ago
Housing recovery gives boost to Home Depot 1Q World stocks mixed ahead of Fed statements Average credit card debt, late payments fall in 1Q
Oil price falls toward $96 per barrel
3 hours ago
The price of oil retreated toward $96 per barrel Tuesday as investors waited for the Federal Reserve's latest views on the U.S. economy. On Wednesday, Fed chairman Ben Bernanke will appear before Congress and the central bank will release minutes of its most recent policy meeting. Traders will be looking for hints on what the Fed might be preparing to do in light of recent data that has pointed toward a sustained economic recovery.
