IntercontinentalExchange/NY Board › COFFEE Jul 2013 (E) (NYBOT:KC.N13.E)
122.35 -0.10 (-0.08%)
2013-06-17 13:39:55, 30 min delay
| Last Price | 122.35 |
|---|---|
| Open | 122.25 |
| High | 124.60 |
| Volume | 9,880 |
| Time | 2013-06-17 13:39:55 |
| Contract High Date | 2011-06-10 |
| Contract Low Date | 2013-06-12 |
| First Delivery | 2013-07-31 |
| Open Time | 08:30 |
| Settle Time | 13:39 |
|---|---|
| Previous Close | 122.1 |
| Low | 121.90 |
| Open Int. | 24001 |
| Contract High | 270.55 |
| Contract Low | 121.1 |
| Estimated Volume | 3187 |
| Expiration | 2013-07-19 |
| Close Time | 12:30 |
Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.
Trader's Blog
Today's Video Update: What Goes Up, Must Come Down...Right?
12 hours ago
Apple details government requests for data
17 hours ago
The Hindenburg Omen Is Flashing: Is It Time To Sell?
2 days ago
Weekly Futures Recap W/Mike Seery
3 days ago
Today's News
Final Glance: Beverages companies
9 hours ago
Shares of some top beverages companies were up at the close of trading: Anheuser-Busch Inbev ADR rose $.94 or 1.0 percent, to $94.67. Coca-Cola Co. rose $.34 or .8 percent, to $40.68. Dr Pepper Snapple rose $.17 or .4 percent, to $47.10. Molson Coors Brewing Co. rose $.40 or .8 percent, to $49.99.
Final Glance: Biotechnology companies
9 hours ago
Shares of some top biotechnology companies were mixed at the close of trading: Amgen Inc. rose $1.66 or 1.7 percent, to $99.08. Biogen Idec fell $4.24 or 2.0 percent, to $207.75. Celgene Corp. fell $1.66 or 1.4 percent, to $117.70. Gilead Sciences Inc. fell $1.20 or 2.3 percent, to $51.03.
Final Glance: Chemicals companies
9 hours ago
Shares of some top chemicals companies were up at the close of trading: Dow Chemical Co. rose $.13 or .4 percent, to $34.14. DuPont Co. rose $1.02 or 1.9 percent, to $53.70.
Final Glance: Big-box Retail companies
9 hours ago
Shares of some top big-box retail companies were up at the close of trading: Costco Wholesale Corp. rose $.70 or .6 percent, to $111.70. Target rose $.83 or 1.2 percent, to $69.86. Wal-Mart Stores Inc. rose $.08 or .1 percent, to $74.95.
