IntercontinentalExchange/NY Board › COFFEE May 2012 (E) (NYBOT:KC.K12.E)
218.55 +0.30 (+0.14%)
2012-02-10 13:59:31, 30 min delay
| Last Price | 218.55 |
|---|---|
| Settle Time | 13:46 |
| Previous Close | 217.55 |
| Low | 216.60 |
| Open Int. | 48262 |
| Contract High | 311.55 |
| Contract Low | 140 |
| Estimated Volume | 4807 |
| Expiration | 2012-05-18 |
| Close Time | 12:30 |
| Net Change | 0.30 |
|---|---|
| Open | 218.00 |
| High | 220.25 |
| Volume | 12,989 |
| Time | 2012-02-10 13:59:31 |
| Contract High Date | 2011-05-03 |
| Contract Low Date | 2010-05-17 |
| First Delivery | 2012-05-31 |
| Open Time | 08:30 |
Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money.
Trader's Blog
The Bear bites back ... Is the move over for Stocks and Gold?
3 hours ago
How do you feel about the US economy?
7 hours ago
A Greek RESET, the Euro pops, and a Diamond that has lost it's shine.
1 day ago
Candlestick Patterns - Harami
1 day ago
Today's News
Franc Climbs To 2-day High Against Euro
12 hours ago
The Swiss franc edged up to a 2-day high of 1.2092 against the euro at 4:10 am ET Friday. The pair that ended Thursday's deals at 1.2116 is presently worth 1.2096. On the upside, the franc may target 1.20 level.
