IntercontinentalExchange/NY Board › COFFEE May 2012 (E) (NYBOT:KC.K12.E)
218.55 +0.30 (+0.14%)
2012-02-10 13:59:31, 30 min delay
| Last Price | 218.55 |
|---|---|
| Settle Time | 13:46 |
| Previous Close | 217.55 |
| Low | 216.60 |
| Open Int. | 48262 |
| Contract High | 311.55 |
| Contract Low | 140 |
| Estimated Volume | 4807 |
| Expiration | 2012-05-18 |
| Close Time | 12:30 |
| Net Change | 0.30 |
|---|---|
| Open | 218.00 |
| High | 220.25 |
| Volume | 12,989 |
| Time | 2012-02-10 13:59:31 |
| Contract High Date | 2011-05-03 |
| Contract Low Date | 2010-05-17 |
| First Delivery | 2012-05-31 |
| Open Time | 08:30 |
Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money.
Trader's Blog
The Bear bites back ... Is the move over for Stocks and Gold?
10 hours ago
How do you feel about the US economy?
14 hours ago
A Greek RESET, the Euro pops, and a Diamond that has lost it's shine.
1 day ago
Candlestick Patterns - Harami
1 day ago
Today's News
Pound Mixed Ahead Of U.K. PPI
19 hours ago
The Office for National Statistics is set to issue U.K. producer price data for January at 4:30 am ET Friday. Ahead of the data, the pound showed mixed trading against its major counterparts. While the pound rose against the dollar and the yen, it fell against the franc and the euro.
Italian Industrial Production Falls Less Than Expected
19 hours ago
Industrial production in Italy declined less than expected by economists in December, data from the statistical office Istat showed Friday. On a seasonally adjusted month-on-month basis, production rose 1.4 percent confounding economists' forecast for a 0.5 percent drop. Production stagnated in 2011 compared to the previous year.
Norwegian Inflation Quickens In January
19 hours ago
Norway's consumer price inflation increased in January, data released by Statistics Norway showed Friday. The consumer price index increased 0.5 percent on an annual basis in January, faster than the 0.2 percent growth seen in December. Economists expected an inflation rate of 0.3 percent. Fuels and lubricants as well as maintenance and repair of personal transports, with price growths of 7.1 percent and 3.9 percent respectively, contributed most to the growth in prices.
