S&P 500
2561.26
+1.90 +0.07%
Dow Indu
23157.60
+160.16 +0.70%
Nasdaq
6624.02
+0.36 +0.01%
Crude Oil
52.22
-0.04 -0.08%
Gold
1278.89
+0.90 +0.07%
Euro
1.180250
+0.000085 +0.01%
US Dollar
93.390
-0.025 -0.03%
Strong

$ INDEX Dec 2017 9400 Call Futopt

IntercontinentalExchange/NY Board › $ INDEX Dec 2017 9400 Call (NYBOT:DX.Z17.9400C)

0.540 -0.035 (-6.09%)

2017-10-17 15:07:41, 30 min delay

$ INDEX Dec 2017 9400 Call (NYBOT:DX.Z17.9400C) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.540
Open0.425
High0.425
Volume1
Time2017-10-17 15:07:41
Contract High Date2017-06-05
Contract Low Date2017-09-15
Strike Price94
Open Time20:00
Settle Time15:18
Previous Close0.575
Low0.425
Open Int.13
Contract High3.8
Contract Low0.425
Estimated Volume1
Expiration2017-12-08
Close Time17:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for $ INDEX Dec 2017 9400 Call (DX.Z17.9400C) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Commodities: Time For A Strategy Shift
   15 hours ago
Thank the Government for These 12 Stock Picks
   1 day ago
Waiting On Netflix Earnings
   2 days ago

Equity

FIRST HARVEST CORP COMMON (HVST) +100

1 day ago

Trading up +0.54 (+9.91%) at 5.24. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

CENTER COAST MLP & INFRASTRUCTURE (CEN) -90

9 hours ago

Trading down -0.15 (-1.49%) at 10.04. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

NASDAQ THAILAND CONSUMER SERVICES TRUST INDEX (NQTH5000T) +85

18 minutes ago

Trading up +3.68 (+0.23%) at 1592.83. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

ARCA PUTS VOLUME UP (@VPPA) -85

9 hours ago

Trading down -2 (-7.41%) at 25. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

CRUDE OIL Nov 2018 (E) (CL.X18.E) +85

13 hours ago

Trading up +0.20 (+0.39%) at 51.96. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

HUNGARIAN FORINT Dec 2017 (E) (VU.Z17.E) -85

12 hours ago

Trading down -0.640 (-0.25%) at 260.445. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

British Pound/Swiss Franc (GBPCHF) +85

1 minute ago

Trading up +0.000220 (+0.02%) at 1.295120. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

New Zealand Dollar/Swedish Krona (NZDSEK) -100

this minute

Trading down -0.0015 (-0.03%) at 5.8077. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

FEDERATED INTL LEADERS FUND CL A (FGFAX) +75

1 hour, 20 minutes ago

Trading up +0.11 (+0.30%) at 36.62. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

FIDELITY ADVISOR ENERGY FUND: CL I (FANIX) -85

1 hour, 20 minutes ago

Trading down -0.22 (-0.66%) at 33.17. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.