S&P 500
2804.73
+28.31 +1.02%
Dow Indu
26081.90
+289.04 +1.12%
Nasdaq
7301.13
+77.44 +1.07%
Crude Oil
63.93
+0.20 +0.31%
Gold
1338.00
-0.63 -0.05%
Euro
1.226645
-0.000120 -0.01%
US Dollar
90.412
-0.053 -0.06%
Strong

$ INDEX Dec 2017 8400 Call Futopt

IntercontinentalExchange/NY Board › $ INDEX Dec 2017 8400 Call (NYBOT:DX.Z17.8400C)

9.875 +0.105 (+1.06%)

2017-12-08 15:12:32, 30 min delay

$ INDEX Dec 2017 8400 Call (NYBOT:DX.Z17.8400C) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price9.875
Settle Time15:12
Previous Close9.875
Low9.875
Contract High9.77
Contract Low8.705
Strike Price84
Open Time08:00
Net Change0.105
Open9.875
High9.875
Time2017-12-08 15:12:32
Contract High Date2017-12-07
Contract Low Date2017-11-24
Expiration2017-12-08
Close Time15:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Trader's Blog

Pendulum Experiment No.4: The First Failure
   7 hours ago
Bitcoin Falls On Global Regulatory Concerns
   1 day ago
Weekly Futures Recap With Mike Seery
   3 days ago

Equity

SUPREME CANNABIS CO INC ORDINARY SHARES (SPRWF) +85

19 minutes ago

Trading up +0.03 (+1.44%) at 2.12. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

HEXINDAI INC ADR (HX) -100

24 minutes ago

Trading down -0.35 (-3.22%) at 10.51. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

NASDAQ BRIC BASIC MATLS INDEX (NQBRIC1000) +85

17 minutes ago

Trading up +5.66 (+0.69%) at 826.73. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

iShares IBONDS DEX 2027 TERM CORP (IBDS.IV) -85

16 minutes ago

Trading down -0.0902 (-0.37%) at 24.5932. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

CRUDE OIL BRENT LAST DAY Mar 2018 (E) (BZ.H18.E) +85

24 minutes ago

Trading up +0.10 (+0.14%) at 69.25. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

SOYBEAN OIL Dec 2018 (E) (ZL.Z18.E) -75

41 minutes ago

Trading down -0.27 (-0.81%) at 33.13. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Thai Baht/Icelandic Krona (THBISK) +75

1 hour, 20 minutes ago

Trading up +0.00800 (+0.25%) at 3.22530. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Czech Koruna/Norwegian Krone (CZKNOK) -70

this minute

Trading down -0.001430 (-0.38%) at 0.378115. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

VOYA GLOBAL BOND FUND CL O (IGBOX) +85

15 hours ago

Trading up +0.04 (+0.40%) at 9.94. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

JOHN HANCOCK FUNDS II MULTIMANAGER 2045 LIFETIME PORTFOLIO CL A (JLJAX) -85

15 hours ago

Trading down -0.03 (-0.24%) at 12.35. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.