S&P 500
2915.56
-3.81 -0.13%
Dow Indu
26492.21
-69.84 -0.26%
Nasdaq
8005.44
+12.19 +0.15%
Crude Oil
71.96
-0.32 -0.44%
Gold
1201.100
+2.790 +0.23%
Euro
1.176640
+0.002795 +0.24%
US Dollar
94.144
-0.111 -0.12%
Weak

$ INDEX Dec 2017 8100 Call Futopt

IntercontinentalExchange/NY Board › $ INDEX Dec 2017 8100 Call (NYBOT:DX.Z17.8100C)

12.875 +0.105 (+0.82%)

2017-12-08 15:12:32, 30 min delay

$ INDEX Dec 2017 8100 Call (NYBOT:DX.Z17.8100C) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price12.875
Settle Time15:12
Previous Close12.875
Low12.875
Contract High12.77
Contract Low11.705
Strike Price81
Open Time08:00
Net Change0.105
Open12.875
High12.875
Time2017-12-08 15:12:32
Contract High Date2017-12-07
Contract Low Date2017-11-24
Expiration2017-12-08
Close Time15:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for $ INDEX Dec 2017 8100 Call (DX.Z17.8100C) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

SPDR BARCLAYS 1-3 MONTH T-BILL (BIL) +100

2 hours, 21 minutes ago

Trading unchanged at 91.56. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

STEVIA CORP (STEV) -100

4 hours ago

Trading down -0.0001 (-2.94%) at 0.0033. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

S&P 400 DEPARTMENT STORES SUB IND (SP400-25503010) +85

2 hours, 17 minutes ago

Trading up +1.15 (+1.48%) at 78.63. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

BOX EQUITY ONLY PUTS $ VOL ADVANCES (@DPBRA) -90

2 hours, 15 minutes ago

Trading down -22 (-16.92%) at 108. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

WHEAT Dec 2020 (E) (ZW.Z20.E) +100

12 hours ago

Trading down -4.75 (-0.78%) at 607.25. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

30 DAY FED FUND Oct 2019 (E) (ZQ.V19.E) -85

1 hour, 25 minutes ago

Trading down -0.010 (-0.01%) at 97.205. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

/Euro (VESEUR) +55

14 minutes ago

Trading unchanged at 0.013759. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Danish Krone/Euro (DKKEUR) -75

this minute

Trading down -0.000005 (-0.00%) at 0.134070. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

FIDELITY ADVISOR WORLDWIDE FUND CL C (FWCFX) +85

18 hours ago

Trading up +0.24 (+0.84%) at 28.67. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

GUGGENHEIM LTD DURATION FUND - INSTL CL (GILHX) -85

18 hours ago

Trading unchanged at 24.69. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.