IntercontinentalExchange/NY Board › COTTON #2 May 2014 (E) (NYBOT:CT.K14.E)
85.63 +0.39 (+0.46%)
2013-05-17 14:28:02, 30 min delay
| Last Price | 85.63 |
|---|---|
| Settle Time | 14:28 |
| Previous Close | 85.68 |
| Low | 85.00 |
| Open Int. | 396 |
| Contract High | 104 |
| Contract Low | 75.42 |
| Estimated Volume | 5 |
| Expiration | 2014-05-07 |
| Close Time | 14:30 |
| Net Change | 0.39 |
|---|---|
| Open | 85.06 |
| High | 85.35 |
| Volume | 156 |
| Time | 2013-05-17 14:28:02 |
| Contract High Date | 2011-06-07 |
| Contract Low Date | 2012-05-25 |
| First Delivery | 2014-05-21 |
| Open Time | 21:00 |
Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money.
Trader's Blog
Has Apple Lost Its Way?
1 day ago
Weekly Futures Recap W/Mike Seery
1 day ago
Today's Video Update: Are You Planning On Buying An Electric Car?
1 day ago
Chart to Watch - Coffee
2 days ago
Today's News
Final Glance: Railroad companies
1 day ago
Shares of some top railroad companies were up at the close of trading: CSX rose $.22 or .9 percent, to $25.92. Canadian National Railway Co. rose $1.04 or 1.0 percent, to $102.69. Canadian Pacific Railway Ltd. rose $2.40 or 1.8 percent, to $138.46. Kansas City Southern rose $.97 or .8 percent, to $117.16.
Final Glance: Restaurant companies
1 day ago
Shares of some top restaurant companies were up at the close of trading: Brinker International Inc. rose $.39 or 1.0 percent, to $41.40. Chipotle Mexican Grill Inc. rose $3.08 or .8 percent, to $375.16. Darden Restaurants Inc. rose $.65 or 1.2 percent, to $53.43. Domino's Pizza Inc. rose $.61 or 1.1 percent, to $57.57.
Final Glance: Pharmaceuticals companies
1 day ago
Shares of some top pharmaceuticals companies were mixed at the close of trading: Baxter International Inc. rose $1.09 or 1.5 percent, to $72.94. Bristol-Myers Squibb Co. rose $.53 or 1.2 percent, to $43.30. Hospira rose $.02 or .1 percent, to $35.74. Johnson & Johnson rose $.64 or .7 percent, to $88.09.
Final Glance: Oil companies
1 day ago
Shares of some top oil companies were up at the close of trading: BP PLC rose $.21 or .5 percent, to $42.96. Chevron rose $.66 or .5 percent, to $123.42. ConocoPhillips rose $.88 or 1.4 percent, to $63.31. Exxon Mobil Corp. rose $1.06 or 1.2 percent, to $91.76.
