NASDAQ › PREVENTIA (NASDAQ:PVTA)
0.7355 +0.0035 (+0.49%)
2013-05-16 14:33:12, 15 min delay
| Last Price | 0.7355 |
|---|---|
| Open | 0.7350 |
| High | 0.7355 |
| Volume | 3,000 |
| Year High | 0.79 |
| Year Low | 0.4 |
| 52wk High | 0.829 |
| 52wk Low | 0.4 |
| Year End Close | 0.79 |
| Shares Outstanding | 395,120 |
| Liabilities | 0.1M |
| Net Change | 0.0035 |
|---|---|
| Previous Close | 0.7200 |
| Low | 0.7350 |
| Time | 2013-05-16 14:33:12 |
| Year High Date | 2013-01-03 |
| Year Low Date | 2013-02-15 |
| 52wk High Date | 2012-12-11 |
| 52wk Low Date | 2013-02-15 |
| Average Volume | 2,251 |
| Assets | 0.1M |
| Volatility | 40.24 |
Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.
Trader's Blog
Today's Video Update: Yahoo Bets A Billion
1 hour, 3 minutes ago
Gold Chart of The Week
4 hours ago
Has Apple Lost Its Way?
2 days ago
Weekly Futures Recap W/Mike Seery
2 days ago
Today's News
Midday Glance: Internet companies
1 hour, 40 minutes ago
Shares of some top internet companies are mixed at 1 p.m.: Amazon fell $1.90 or .7 percent, to $268.00. eBay fell $.36 or .6 percent, to $56.35. Google rose $2.56 or .3 percent, to $911.74. Groupon Inc. rose $.03 or .4 percent, to $7.00.
Midday Glance: Leisure companies
1 hour, 40 minutes ago
Shares of some top leisure companies are mixed at 1 p.m.: Carnival rose $.22 or .6 percent, to $35.22. Las Vegas Sands Corp. rose $.50 or .9 percent, to $59.14. MGM Resorts International rose $.26 or 1.7 percent, to $15.61. Marriott International Inc. fell $.28 or .6 percent, to $43.45.
Midday Glance: Gold companies
1 hour, 40 minutes ago
Shares of some top gold companies are up at 1 p.m.: Barrick Gold Corp. rose $1.12 or 6.0 percent, to $19.70. Gold Fields rose $.09 or 1.5 percent, to $5.90. GoldCorp. rose $1.21 or 4.7 percent, to $27.03. Newmont Mining Corp. rose $1.46 or 4.8 percent, to $32.09.
Midday Glance: Food companies
1 hour, 40 minutes ago
Shares of some top food companies are down at 1 p.m.: ConAgra Foods Inc. fell $.03 or .1 percent, to $35.89. General Mills Inc. fell $.87 or 1.7 percent, to $49.49. Hormel Foods Corp. fell $.11 or .3 percent, to $42.59. Kellogg fell $.55 or .8 percent, to $65.11.
