NASDAQ › PROVIDENCE SERVICE (NASDAQ:PRSC)
24.450 +0.060 (+0.25%)
2013-05-21 15:47:40, 15 min delay
| Last Price | 24.450 |
|---|---|
| Open | 24.400 |
| High | 24.500 |
| Volume | 50,601 |
| Year High | 24.67 |
| Year Low | 15.86 |
| 52wk High | 24.67 |
| 52wk Low | 9.56 |
| Year End Close | 16.99 |
| Shares Outstanding | 12,797 |
| % Institutional | 97.8 |
| Liabilities | 106.9M |
| Volatility | 57.15 |
| Net Change | 0.060 |
|---|---|
| Previous Close | 24.420 |
| Low | 24.068 |
| Time | 2013-05-21 15:47:40 |
| Year High Date | 2013-05-20 |
| Year Low Date | 2013-01-14 |
| 52wk High Date | 2013-05-20 |
| 52wk Low Date | 2012-08-13 |
| Average Volume | 91,565 |
| Short Interest | 268,208 |
| Assets | 158.1M |
| Beta | 1.34 |
Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.
Trader's Blog
Poll: What do you think of U.S. taxes?
21 hours ago
Supercharge Your Portfolio With These Powerful ETFs
22 hours ago
Today's Video Update: Yahoo Bets A Billion
1 day ago
Gold Chart of The Week
1 day ago
Today's News
US parents quit Singapore inquest into son's death
6 hours ago
The parents of an American software engineer who believe their son was murdered last year in Singapore have withdrawn from the inquest, saying they have no confidence in Singapore's legal process. On Tuesday, an inquest witness withdrew claims that Todd was strangled. The state, meanwhile, introduced a witness who contradicted the parents' claim that their son was killed before June 23.
AP Top Extended Financial Headlines At 1:10 a.m. EDT
6 hours ago
With Apple CEO's Senate turn, lawmakers see possible spur to action on fixing US tax code Asian stock markets rise after Fed official says US should maintain easy monetary policy
AP Top Financial News At 1:10 a.m. EDT
6 hours ago
Apple case seen as possible spur to tax action Bernanke testimony to be studied for policy clues Asia stocks rise as Fed official backs easy policy
AP Top Extended Financial Headlines At 12:34 a.m. EDT
6 hours ago
With Apple CEO's Senate turn, lawmakers see possible spur to action on fixing US tax code Asian stock markets rise after Fed official says US should maintain easy monetary policy
