S&P 500
2614.54
-1.56 -0.06%
Dow Indu
24153.05
-54.11 -0.23%
Nasdaq
7033.92
-0.77 -0.01%
Crude Oil
51.08
-1.23 -2.52%
Gold
1291.085
-1.070 -0.08%
Euro
1.139650
+0.001050 +0.09%
US Dollar
96.130
+0.054 +0.06%
Weak

NASDAQ › Microsoft Corp (NASDAQ:MSFT)

105.1751 -0.2049 (-0.20%)

2019-01-17 10:43:54, 15 min delay

Microsoft Corp (NASDAQ:MSFT) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price105.1751
Previous Close102.0600
Low104.7600
Time2019-01-17 10:43:54
Year High Date2018-10-03
Year Low Date2018-02-09
52wk High Date2018-10-03
52wk Low Date2017-12-04
Average Volume34,377,833
Short Interest80,093,008
Assets85,084M
Beta1.14
Open105.0600
High106.1290
Volume6,612,190
Year High116.18
Year Low83.83
52wk High116.18
52wk Low80.7
Year End Close26.7097
Shares Outstanding8,376,245
% Institutional65.9
Liabilities32,688M
Volatility38.58

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

DHX Media Ltd Variable Voting Shares (DHXM) +85

39 minutes ago

Trading up +0.02 (+1.07%) at 1.85. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Solos Endoscopy Inc (SNDY) -85

1 hour, 10 minutes ago

Trading down -0.000665 (-28.91%) at 0.001835. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

WORLD SOLAR ENERGY INDEX (EUR) (SOLEXP) +90

1 minute ago

Trading up +0.18 (+0.19%) at 96.29. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

BNY MELLON ASIA CLASSIC ADR INDEX (BKCAS) -75

1 minute ago

Trading down -7.84 (-0.47%) at 1707.13. Chart indicates that the upward trend for this market is at a crossroads and has possibly ended. Look for choppy trading conditions in the near term Trading Range Mode.

Future

COCOA JULY 2020 (@CC.N20) +85

2 hours, 23 minutes ago

Trading up +28 (+1.16%) at 2443. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

E-MICRO CHF/USD Mar 2019 (MSF.H19) -75

34 minutes ago

Trading down -0.0035 (-0.34%) at 1.0118. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Indian Rupee/Australian Dollar (INRAUD) +55

11 minutes ago

Trading up +0.000033 (+0.17%) at 0.019640. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Ukrainian Hryvnia/Polish New Zloty (UAHPLN) -55

9 minutes ago

Trading down -0.000215 (-0.16%) at 0.134030. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Mutual Fund

FEDERATED TREASURY OBLIGATIONS FUND TRUST SHS (TOTXX) +85

1 day ago

Trading unchanged at 1.77. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

AC MARKET NEUTRAL FUND - INSTITUTIONAL CLASS (STAKX) -75

14 hours ago

Trading down -0.01 (-0.08%) at 12.22. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

© Copyright INO.com, Inc. All Rights Reserved.