S&P 500
2438.30
+3.80 +0.16%
Dow Indu
21394.76
-2.53 -0.01%
Nasdaq
6265.71
+29.02 +0.46%
Crude Oil
43.01
+0.38 +0.88%
Gold
1256.900
+5.300 +0.42%
Euro
1.1193
-0.0001 -0.01%
US Dollar
97.292
-0.245 -0.25%
Strong

NASDAQ › MICROSOFT (NASDAQ:MSFT)

71.08 +0.82 (+1.15%)

2017-06-23 15:58:30, 15 min delay

MICROSOFT (NASDAQ:MSFT) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price71.08
Open70.09
High71.09
Volume16,915,510
Year High72.89
Year Low61.95
52wk High72.89
52wk Low48.035
Year End Close26.7097
Shares Outstanding8,376,245
% Institutional65.9
Liabilities32,688M
Volatility17.2
Net Change0.82
Previous Close71.21
Low69.92
Time2017-06-23 15:58:30
Year High Date2017-06-05
Year Low Date2017-01-12
52wk High Date2017-06-05
52wk Low Date2016-06-27
Average Volume28,722,546
Short Interest80,093,008
Assets85,084M
Beta1.14

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for MICROSOFT (MSFT) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Exchange Traded Funds Are Becoming More Popular Because of This One Undeniable Benefit
   18 hours ago
Oil Stabilizes As The Dollar Falls
   1 day ago
Secret CBD Company Grows Sales 1,300% in 12 Months
   2 days ago

Equity

NAVIOS MARITIME HOLDINGS (NM) +70

1 day ago

Trading up +0.17 (+13.60%) at 1.33. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

PRIMA BIOMED (PRR) -100

2 days ago

Trading down -0.001 (-3.03%) at 0.029. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

S&P COMPOSITE 1500 CONSUMER DURABLES (SP1500-2520) +85

1 day ago

Trading up +3.09 (+0.79%) at 389.32. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

QUANTSHARES US MARKET NEUT VALUE FF [NAV] (CHEP.NV) -75

1 day ago

Trading unchanged at 25.3069. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

S&P 500 INDEX (E-MINI) Dec 2017 (E) (ES.Z17.E) +85

1 day ago

Trading up +3.25 (+0.13%) at 2433.00. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

CHICAGO ETHANOL Jul 2017 (E) (CU.N17.E) -100

1 day ago

Trading unchanged at 1.495. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

South African Rand/US Dollar (ZARUSD) +70

5 minutes ago

Trading unchanged at 0.07733. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Russian Ruble/Swiss Franc (RUBCHF) -90

1 minute ago

Trading unchanged at 0.016310. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

JOHN HANCOCK FUNDS II MULTI-INDEX 2015 LIFETIME PORTFOLIO CL 1 (JRLIX) +100

2 hours, 50 minutes ago

Trading up +0.02 (+0.18%) at 11.02. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

T ROWE PRICE INSTL FLOATING RATE FUND (RPIFX) -90

2 hours, 50 minutes ago

Trading unchanged at 10.02. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.