S&P 500
2683.79
-17.79 -0.66%
Dow Indu
24901.28
-179.22 -0.71%
Nasdaq
7113.50
-22.89 -0.32%
Crude Oil
56.94
+0.69 +1.23%
Gold
1214.700
+3.700 +0.31%
Euro
1.130435
-0.002565 -0.23%
US Dollar
97.086
+0.099 +0.10%
Weak

NASDAQ › MICROSOFT (NASDAQ:MSFT)

104.895 -0.075 (-0.07%)

2018-11-15 10:24:31, 15 min delay

MICROSOFT (NASDAQ:MSFT) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price104.895
Previous Close104.970
Low104.270
Time2018-11-15 10:24:31
Year High Date2018-10-03
Year Low Date2018-02-09
52wk High Date2018-10-03
52wk Low Date2017-12-04
Average Volume40,782,700
Short Interest80,093,008
Assets85,084M
Beta1.14
Open104.740
High105.730
Volume5,714,861
Year High116.18
Year Low83.83
52wk High116.18
52wk Low80.7
Year End Close26.7097
Shares Outstanding8,376,245
% Institutional65.9
Liabilities32,688M
Volatility39.51

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for MICROSOFT (MSFT) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

BIO-KEY INTL (BKYI) +70

11 minutes ago

Trading up +0.0501 (+4.43%) at 1.1801. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

GOLDEX RESOURCES CORP (GDX) -85

37 minutes ago

Trading up +0.005 (+3.12%) at 0.165. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

DJ EMG MARKET OIL & GAS TIT 30 EUR (DJEEOE) +85

10 minutes ago

Trading up +12.69 (+0.99%) at 1293.28. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

EXCHG ONLY NASDAQ COMB NET TICK (@LIQN) -100

13 minutes ago

Trading down -400 (-298.51%) at -266. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

NATURAL GAS Apr 2021 (E) (NG.J21.E) +75

1 hour, 6 minutes ago

Trading up +0.004 (+0.16%) at 2.497. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

S&P 500 INDEX Dec 2019 (SP.Z19) -75

18 hours ago

Trading down -31.6 (-1.16%) at 2727.7. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

US Dollar/Sri Lankan Rupee (USDLKR) +100

3 hours ago

Trading up +0.24 (+0.14%) at 176.56. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Euro/Fijian Dollar (EURFJD) -85

1 minute ago

Trading down -0.0086 (-0.36%) at 2.3882. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

ARBITRAGE FUND CL C (ARBCX) +85

10 hours ago

Trading up +0.01 (+0.08%) at 12.23. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

FT 6476: NASDAQ DIVIDEND ACHIEVERS 25 PORTFOLIO SERIES 9 (FSREVX) -85

10 hours ago

Trading down -0.0641 (-0.62%) at 10.3319. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.