NASDAQ › CME GROUP (NASDAQ:CME)
64.54 +0.41 (+0.64%)
2013-05-24 15:22:18, 15 min delay
| Last Price | 64.54 |
|---|---|
| Open | 63.99 |
| High | 64.62 |
| Volume | 1,051,061 |
| Year High | 65.735 |
| Year Low | 51 |
| 52wk High | 65.735 |
| 52wk Low | 49.54 |
| Year End Close | 50.67 |
| Shares Outstanding | 333,388 |
| % Institutional | 68.6 |
| Liabilities | M |
| Volatility | 19.1 |
| Net Change | 0.41 |
|---|---|
| Previous Close | 64.13 |
| Low | 63.10 |
| Time | 2013-05-24 15:22:18 |
| Year High Date | 2013-05-20 |
| Year Low Date | 2013-01-02 |
| 52wk High Date | 2013-05-20 |
| 52wk Low Date | 2012-08-02 |
| Average Volume | 1,551,393 |
| Short Interest | 9,315,056 |
| Assets | M |
| Beta | 1.12 |
Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.
Trader's Blog
Today's Video Update: If The Economy Is So Good, Why Did This Happen?
1 hour, 45 minutes ago
Sell In May And Go Away
5 hours ago
Chart to Watch - EURGBP
6 hours ago
Stocks edge lower as investors reassess Fed fears
22 hours ago
Today's News
Midday Glance: Health Care Equipment companies
2 hours, 18 minutes ago
Shares of some top health care equipment companies are mixed at 1 p.m.: Becton, Dickinson & Co. rose $.27 or .3 percent, to $100.44. Covidien rose $.07 or .1 percent, to $65.28. Patterson fell $.37 or .9 percent, to $39.18. PerkinElmer fell $.19 or .6 percent, to $31.57.
Midday Glance: Gold companies
2 hours, 18 minutes ago
Shares of some top gold companies are down at 1 p.m.: Barrick Gold Corp. fell $.10 or .5 percent, to $19.45. Gold Fields Ltd ADS fell $.11 or 1.9 percent, to $5.76. GoldCorp. fell $.50 or 1.8 percent, to $26.73. Newmont Mining Corp. fell $.54 or 1.7 percent, to $31.68.
Midday Glance: Food companies
2 hours, 18 minutes ago
Shares of some top food companies are mixed at 1 p.m.: ConAgra Foods Inc. rose $.08 or .2 percent, to $34.81. General Mills Inc. fell $.06 or .1 percent, to $48.79. Hormel Foods Corp. rose $.29 or .7 percent, to $41.56. Kellogg fell $.31 or .5 percent, to $64.38.
Middday Glance: Tools and Appliances companies
2 hours, 18 minutes ago
Shares of some top tools and appliances companies are down at 1 p.m.: General Electric Co. fell $.09 or .4 percent, to $23.57. Snap-On fell $.36 or .4 percent, to $90.00. Stanley Works fell $1.05 or 1.3 percent, to $78.61. Whirlpool Corp. fell $1.84 or 1.4 percent, to $128.74.
