NASDAQ › ANALOGIC (NASDAQ:ALOG)
80.25 0.00 (0.00%)
2013-05-24 13:19:03, 15 min delay
| Last Price | 80.25 |
|---|---|
| Previous Close | 80.25 |
| Low | 79.39 |
| Time | 2013-05-24 13:19:03 |
| Year High Date | 2013-05-20 |
| Year Low Date | 2013-02-26 |
| 52wk High Date | 2012-10-05 |
| 52wk Low Date | 2012-06-28 |
| Average Volume | 33,153 |
| Short Interest | 465,037 |
| Assets | 408.8M |
| Beta | 0.98 |
| Open | 80.05 |
|---|---|
| High | 80.41 |
| Volume | 14,863 |
| Year High | 82.87 |
| Year Low | 71.64 |
| 52wk High | 84.71 |
| 52wk Low | 59.22 |
| Year End Close | 74.3 |
| Shares Outstanding | 12,232 |
| % Institutional | 97.3 |
| Liabilities | 99.9M |
| Volatility | 18.88 |
Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money.
Trader's Blog
Today's Video Update: If The Economy Is So Good, Why Did This Happen?
1 hour, 10 minutes ago
Sell In May And Go Away
5 hours ago
Chart to Watch - EURGBP
5 hours ago
Stocks edge lower as investors reassess Fed fears
22 hours ago
Today's News
Midday Glance: Banks companies
1 hour, 43 minutes ago
Shares of some top banks companies are mixed at 1 p.m.: Bank of America Corp. fell $.05 or .4 percent, to $13.16. Citigroup Inc. fell $.35 or .7 percent, to $50.18. Goldman Sachs rose $.91 or .6 percent, to $158.32. JPMorgan Chase fell $.06 or .1 percent, to $53.29.
Midday Glance: Beverages companies
1 hour, 43 minutes ago
Shares of some top beverages companies are mixed at 1 p.m.: Anheuser-Busch Inbev ADR fell $.30 or .3 percent, to $95.30. Coca-Cola Co. rose $.10 or .2 percent, to $42.03. Dr Pepper Snapple rose $.36 or .8 percent, to $47.99. Molson Coors Brewing Co. rose $.34 or .7 percent, to $51.62.
Midday Glance: Autos companies
1 hour, 43 minutes ago
Shares of some top autos companies are down at 1 p.m.: Ford Motor Co. fell $.03 or .2 percent, to $14.78. General Motors Co. fell $.07 or .2 percent, to $32.78. Honda Motor Co. fell $1.04 or 2.6 percent, to $39.20. Toyota Motor Corp. fell $5.04 or 4.0 percent, to $119.62.
Midday Glance: Airlines companies
1 hour, 43 minutes ago
Shares of some top airlines companies are mixed at 1 p.m.: Delta Air rose $.20 or 1.1 percent, to $18.69. JetBlue Airways Corp. rose $.06 or .9 percent, to $6.43. Southwest Airlines Co. fell $.19 or 1.3 percent, to $14.19. US Airways Group unchanged at $18.19.
