S&P 500
1988.92
+1.91 +0.10%
Dow Indu
17091.78
+5.15 +0.03%
Nasdaq
4470.18
-3.52 -0.08%
Crude Oil
102.21
-0.91 -0.88%
Gold
1290.26
-8.81 -0.68%
Euro
1.346690
+0.000695 +0.05%
US Dollar
80.868
+0.057 +0.07%
Weak

NASDAQ › APPLE (NASDAQ:AAPL)

96.86 -0.33 (-0.34%)

2014-07-24 13:27:39, 15 min delay

APPLE (NASDAQ:AAPL) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price96.86
Previous Close97.19
Low96.42
Time2014-07-24 13:27:39
Year High Date2014-07-23
Year Low Date2014-01-31
52wk High Date2014-07-23
52wk Low Date2013-07-26
Average Volume47,586,591
Short Interest18,856,860
Assets57,653M
Beta0.75
Open97.08
High97.32
Volume26,894,464
Year High97.88
Year Low70.5071
52wk High97.88
52wk Low62.0486
Year End Close532.173
Shares Outstanding939,058
% Institutional62.3
Liabilities38,542M
Volatility16.43

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for APPLE (AAPL) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Have Natural Gas Prices Hit Bottom?
   4 hours ago
I Know Where You Can Find Winning Stocks To Trade
   1 day ago
If Other Countries Sneeze, Will The U.S. Catch A Cold?
   1 day ago

Today's Financial News

Leisure companies shares mixed at 10 a.m.

2 hours, 2 minutes ago

NEW YORK (AP) — Shares of some top leisure companies are mixed at 10 a.m.: Carnival rose $1.00 or 2.7 percent, to $37.50. Las Vegas Sands Corp. fell $.32 or .4 percent, to $73.42. MGM Resorts International fell $.05 or .2 percent, to $26.23. Marriott International Inc. rose $.27 or .4 percent, to $66.74.

Insurance companies shares mixed at 10 a.m.

2 hours, 2 minutes ago

NEW YORK (AP) — Shares of some top insurance companies are mixed at 10 a.m.: ACE L rose $.20 or .2 percent, to $104.64. Aflac Inc. rose $.08 or .1 percent, to $63.67. American International Group fell $.08 or .1 percent, to $54.94. MBIA rose $.02 or .2 percent, to $10.01.

Internet companies shares mixed at 10 a.m.

2 hours, 2 minutes ago

NEW YORK (AP) — Shares of some top internet companies are mixed at 10 a.m.: Amazon rose $1.92 or .5 percent, to $360.06. eBay rose $.11 or .2 percent, to $52.77. Google A fell $2.39 or .4 percent, to $602.80. Groupon Inc. fell $.01 or .2 percent, to $6.24.

Health Care Equipment companies shares mixed at 10 a.m.

2 hours, 2 minutes ago

NEW YORK (AP) — Shares of some top health care equipment companies are mixed at 10 a.m.: Becton, Dickinson & Co. fell $.06 or .1 percent, to $118.55. Covidien plc rose $.11 or .1 percent, to $89.40. Patterson fell $.03 or .1 percent, to $39.69. PerkinElmer fell $.01 or percent, to $47.64.

INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.