S&P 500
2271.31
+7.62 +0.34%
Dow Indu
19827.25
+94.85 +0.48%
Nasdaq
5554.24
+14.16 +0.26%
Crude Oil
53.21
+1.09 +2.09%
Gold
1209.090
+1.325 +0.11%
Euro
1.070125
+0.001035 +0.10%
US Dollar
100.82
-0.35 -0.35%
Strong

NASDAQ › APPLE (NASDAQ:AAPL)

119.9900 +0.2100 (+0.18%)

2017-01-20 15:59:12, 15 min delay

APPLE (NASDAQ:AAPL) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price119.9900
Open120.4100
High120.4500
Volume25,352,527
Year High120.5
Year Low114.76
52wk High120.5
52wk Low89.47
Year End Close532.173
Shares Outstanding939,058
% Institutional62.3
Liabilities38,542M
Volatility9.9
Net Change0.2100
Previous Close119.7800
Low119.7346
Time2017-01-20 15:59:12
Year High Date2017-01-18
Year Low Date2017-01-03
52wk High Date2017-01-18
52wk Low Date2016-05-12
Average Volume25,028,490
Short Interest18,856,860
Assets57,653M
Beta0.75

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for APPLE (AAPL) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Weekly Futures Recap With Mike Seery
   4 hours ago
Stocks Rise As Trump Takes Office
   8 hours ago
Are You Ready For The Next Mortgage Crisis?
   13 hours ago

Equity

HARMONIC (HLIT) +100

5 hours ago

Trading up +0.075 (+1.47%) at 5.175. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

AMERICAN SIERRA GOLD (AMNP) -85

1 day ago

Trading down -0.000575 (-5.79%) at 0.009925. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

S&P COMPOSITE 1500 ELEESTRICAL EQUIPMEN (SP1500-201040) +100

4 hours ago

Trading up +3.39 (+0.47%) at 722.25. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

NYSE ISSUES VOLUME DOWN (@VIND) -65

4 hours ago

Trading down -228855 (-43.33%) at 299258. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Future

MILK CLASS III Apr 2017 (E) (DC.J17.E) +85

7 hours ago

Trading up +0.06 (+0.34%) at 17.67. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

NATURAL GAS Mar 2017 (E) (NG.H17.E) -70

4 hours ago

Trading down -0.150 (-4.55%) at 3.210. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Foreign Exchange

Israeli Shekel/Euro (ILSEUR) +55

1 hour, 50 minutes ago

Trading up +0.001230 (+0.50%) at 0.246870. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

United Arab Emirates Dirham/Japanese Yen (AEDJPY) -55

1 hour, 49 minutes ago

Trading unchanged at 31.1825. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Mutual Fund

PUTNAM DIVERSIFIED INCOME TRUST CL Y (PDVYX) +100

21 hours ago

Trading up +0.01 (+0.14%) at 6.98. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

USAA MUTUAL FUNDS TRUST TAX EXEMPT LONG-TERM FUND (USTEX) -85

21 hours ago

Trading down -0.04 (-0.30%) at 13.22. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.