S&P 500
2072.83
+5.80 +0.28%
Dow Indu
17827.75
+12.81 +0.07%
Nasdaq
4787.80
+29.55 +0.62%
Crude Oil
71.05
-2.43 -3.31%
Gold
1196.650
+0.700 +0.06%
Euro
1.248605
-0.001590 -0.13%
US Dollar
87.819
+0.144 +0.19%
Weak

NASDAQ › APPLE (NASDAQ:AAPL)

119.0250 +1.4151 (+1.19%)

2014-11-26 15:59:00, 15 min delay

APPLE (NASDAQ:AAPL) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price119.0250
Open117.9500
High119.1000
Volume36,798,141
Year High119.75
Year Low70.5071
52wk High119.75
52wk Low70.5071
Year End Close532.173
Shares Outstanding939,058
% Institutional62.3
Liabilities38,542M
Volatility15.51
Net Change1.4151
Previous Close119
Low117.8300
Time2014-11-26 15:59:00
Year High Date2014-11-25
Year Low Date2014-01-31
52wk High Date2014-11-25
52wk Low Date2014-01-31
Average Volume44,047,570
Short Interest18,856,860
Assets57,653M
Beta0.75

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for APPLE (AAPL) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Happy Thanksgiving From INO.com
   10 hours ago
New Upside Counts For Apple (NASDAQ:AAPL) And The S&P 500
   23 hours ago
3 Stocks Ready To Pop For Thanksgiving
   1 day ago

Today's Financial News

Computer companies shares up at the close of trading

16 hours ago

NEW YORK (AP) — Shares of some top computer companies were up at the close of trading: Apple Inc s rose $1.40 or 1.2 percent, to $119.00. Hewlett Packard Co. rose $1.53 or 4.1 percent, to $39.16. International Business Machines Corp. rose $.19 or .1 percent, to $161.95. Lexmark International Inc. rose $.03 or .1 percent, to $43.06.

Chemicals companies shares mixed at the close of trading

16 hours ago

NEW YORK (AP) — Shares of some top chemicals companies were mixed at the close of trading: Dow Chemical Co. rose $.37 or .7 percent, to $51.76. DuPont Co. fell $.21 or .3 percent, to $71.47.

Department Store Retail companies shares mixed at the close of trading

16 hours ago

NEW YORK (AP) — Shares of some top department store retail companies were mixed at the close of trading: Kohl's Corp. fell $.16 or .3 percent, to $58.67. Macy's Inc. fell $.37 or .6 percent, to $63.53. Nordstrom fell $.15 or .2 percent, to $75.41. J.C. Penney Co. fell $.11 or 1.4 percent, to $7.75.

Coal companies shares mixed at the close of trading

16 hours ago

NEW YORK (AP) — Shares of some top coal companies were mixed at the close of trading: Arch Coal rose $.09 or 3.9 percent, to $2.41. Consol Energy Inc. fell $.06 or .1 percent, to $40.08. Peabody Energy fell $.16 or 1.5 percent, to $10.83.

INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.