S&P 500
1950.82
+23.71 +1.23%
Dow Indu
16677.90
+216.58 +1.32%
Nasdaq
4453.05
+70.20 +1.60%
Crude Oil
81.98
+1.46 +1.82%
Gold
1231.15
-11.53 -0.93%
Euro
1.26535
+0.00195 +0.15%
US Dollar
85.858
+0.106 +0.14%
Strong

NASDAQ › APPLE (NASDAQ:AAPL)

104.849 +1.859 (+1.81%)

2014-10-23 15:59:18, 15 min delay

APPLE (NASDAQ:AAPL) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price104.849
Open103.950
High105.051
Volume65,742,257
Year High104.11
Year Low70.5071
52wk High104.11
52wk Low70.5071
Year End Close532.173
Shares Outstanding939,058
% Institutional62.3
Liabilities38,542M
Volatility22.23
Net Change1.859
Previous Close102.990
Low103.630
Time2014-10-23 15:59:18
Year High Date2014-10-22
Year Low Date2014-01-31
52wk High Date2014-10-22
52wk Low Date2014-01-31
Average Volume64,470,693
Short Interest18,856,860
Assets57,653M
Beta0.75

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Trader's Blog

What's More Volatile, Stocks Or Commodities?
   4 hours ago
Trade with a Plan - Setting Your Limits
   8 hours ago
2 Stocks To Buy Today
   1 day ago

Today's Financial News

Drug Benefits companies shares mixed at 1 p.m.

3 hours ago

NEW YORK (AP) — Shares of some top drug benefits companies are mixed at 1 p.m.: CVSCaremark rose $.63 or .8 percent, to $83.88. Express Scripts Holding Co. fell $.01 or percent, to $72.99.

Construction companies shares up at 1 p.m.

3 hours ago

NEW YORK (AP) — Shares of some top construction companies are up at 1 p.m.: Fluor rose $3.22 or 5.2 percent, to $64.84. Foster Wheeler rose $.04 or .1 percent, to $30.37. Quanta Services Inc. rose $.68 or 2.1 percent, to $32.67.

Credit Card companies shares up at 1 p.m.

3 hours ago

NEW YORK (AP) — Shares of some top credit card companies are up at 1 p.m.: American Express Co. rose $1.27 or 1.5 percent, to $85.23. Capital One Financial Corp. rose $.48 or .6 percent, to $78.33. Discover Financial Services rose $.97 or 1.6 percent, to $61.98. Mastercard rose $1.26 or 1.7 percent, to $74.48.

Beverages companies shares mixed at 1 p.m.

3 hours ago

NEW YORK (AP) — Shares of some top beverages companies are mixed at 1 p.m.: Anheuser-Busch Inbev ADR rose $.85 or .8 percent, to $107.84. Coca-Cola Co. rose $.26 or .7 percent, to $40.88. Dr Pepper Snapple rose $2.20 or 3.4 percent, to $67.63. Molson Coors Brewing Co. rose $.16 or .2 percent, to $70.84.

INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.