S&P 500
1930.67
-39.40 -2.00%
Dow Indu
16563.30
-317.06 -1.88%
Nasdaq
4373.45
-89.45 -2.00%
Crude Oil
97.77
-0.40 -0.40%
Gold
1282.705
-12.525 -0.97%
Euro
1.338765
-0.000940 -0.07%
US Dollar
81.446
-0.014 -0.02%
Weak

NASDAQ › APPLE (NASDAQ:AAPL)

95.62 -2.53 (-2.58%)

2014-07-31 15:58:59, 15 min delay

APPLE (NASDAQ:AAPL) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price95.62
Previous Close98.15
Low95.33
Time2014-07-31 15:58:59
Year High Date2014-07-29
Year Low Date2014-01-31
52wk High Date2014-07-29
52wk Low Date2013-09-16
Average Volume47,993,591
Short Interest18,856,860
Assets57,653M
Beta0.75
Open97.18
High97.45
Volume52,337,258
Year High99.44
Year Low70.5071
52wk High99.44
52wk Low63.8886
Year End Close532.173
Shares Outstanding939,058
% Institutional62.3
Liabilities38,542M
Volatility15.48

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for APPLE (AAPL) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Free Advice From Seth Klarman & Charlie Munger
   8 hours ago
Understanding Candlestick Charts
   1 day ago
Death of the Dollar? Gold an Inflation Hedge? Really?
   1 day ago

Today's Financial News

Stocks plunge, wiping out July gains; Market logs first loss since January

2 hours, 43 minutes ago

NEW YORK (AP) — For investors, there were few havens on Thursday. The stock market had its worst one-day drop since February, driven down by a confluence of worries, from weak company earnings to the looming end of stimulus from the Federal Reserve. But it wasn't just stocks that suffered; oil fell to its lowest level since March, gold dropped and even Treasury notes edged lower.

GOP candidate for California governor goes homeless to test Brown's economic comeback claim

2 hours, 43 minutes ago

SACRAMENTO, Calif. (AP) — The Republican candidate for California governor said Thursday he spent a week living as a homeless person in Fresno to highlight the disparity between the governor's claim that the state is making an economic comeback and the reality faced by the working poor in the nation's most populous state.

GE spinoff Synchrony Financial flat after initial public offering

2 hours, 47 minutes ago

NEW YORK (AP) — Shares of Synchrony Financial barely moved Thursday in their debut on the New York Stock Exchange, but that's a better outcome than the broader markets which plunged. The credit card company raised $2.88 billion, selling 125 million shares at $23 each. That makes it the largest initial public offerings of the year so far, according to data provider Dealogic.

Companies handling troubled mortgages appear to skirt new US rules to prevent abuses

2 hours, 47 minutes ago

WASHINGTON (AP) — Companies overseeing millions of mortgage loans appear to be skirting new federal regulations and legal settlements intended to stop them profiteering at the expense of troubled homeowners. The deals illustrate how regulators are still wrestling with messy banking practices more than six years after the housing market's collapse. They also mean that newly sold insurance agencies have an incentive to compel struggling homeowners to buy costly policies, to justify the high sales prices commanded when the insurance agencies were sold.

INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.