S&P 500
2014.16
+19.51 +0.98%
Dow Indu
17357.15
+161.73 +0.94%
Nasdaq
4624.33
+58.19 +1.27%
Crude Oil
80.54
-0.58 -0.72%
Gold
1171.57
-29.68 -2.47%
Euro
1.253280
-0.007140 -0.57%
US Dollar
86.863
+0.698 +0.90%
Strong

NASDAQ › APPLE (NASDAQ:AAPL)

107.82 +0.84 (+0.79%)

2014-10-31 15:41:46, 15 min delay

APPLE (NASDAQ:AAPL) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price107.82
Open108.04
High108.04
Volume33,940,988
Year High107.37
Year Low70.5071
52wk High107.37
52wk Low70.5071
Year End Close532.173
Shares Outstanding939,058
% Institutional62.3
Liabilities38,542M
Volatility23.01
Net Change0.84
Previous Close106.98
Low107.21
Time2014-10-31 15:41:46
Year High Date2014-10-29
Year Low Date2014-01-31
52wk High Date2014-10-29
52wk Low Date2014-01-31
Average Volume60,819,586
Short Interest18,856,860
Assets57,653M
Beta0.75

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for APPLE (AAPL) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Japan Shocks The Market With A Halloween Treat
   2 hours, 59 minutes ago
They Do Ring A Bell At The Top Of The Market
   1 day ago
How the open can make or break your day
   1 day ago

Today's Financial News

Leisure companies shares up at 10 a.m.

3 hours ago

NEW YORK (AP) — Shares of some top leisure companies are up at 10 a.m.: Carnival rose $.11 or .3 percent, to $40.18. Las Vegas Sands Corp. rose $.89 or 1.4 percent, to $62.39. MGM Resorts International rose $.57 or 2.5 percent, to $23.55. Marriott International Inc. rose $.09 or .1 percent, to $76.09.

Homebuilders companies shares mixed at 10 a.m.

3 hours ago

NEW YORK (AP) — Shares of some top homebuilders companies are mixed at 10 a.m.: DR Horton rose $.11 or .5 percent, to $22.92. Hovnanian Enterprises Inc. rose $.03 or .8 percent, to $3.81. Lennar Corp. rose $.19 or .4 percent, to $43.54. Pulte Homes Inc. fell $.03 or .1 percent, to $19.08.

Gold companies shares down at 10 a.m.

3 hours ago

NEW YORK (AP) — Shares of some top gold companies are down at 10 a.m.: Barrick Gold Corp. fell $.49 or 4.0 percent, to $11.80. Gold Fields Ltd ADS fell $.22 or 6.2 percent, to $3.27. GoldCorp. fell $.59 or 3.2 percent, to $18.02. Newmont Mining Corp. fell $.87 or 4.3 percent, to $19.46.

Insurance companies shares mixed at 10 a.m.

3 hours ago

NEW YORK (AP) — Shares of some top insurance companies are mixed at 10 a.m.: ACE L rose $.70 or .6 percent, to $109.66. Aflac Inc. fell $.25 or .4 percent, to $59.79. American International Group rose $.56 or 1.1 percent, to $53.49. MBIA rose $.02 or .2 percent, to $9.66.

INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.