S&P 500
2688.96
-19.68 -0.73%
Dow Indu
24620.23
-127.84 -0.52%
Nasdaq
7234.14
-61.10 -0.84%
Crude Oil
68.24
-0.23 -0.33%
Gold
1346.420
-2.780 -0.21%
Euro
1.234665
-0.002490 -0.20%
US Dollar
89.889
+0.281 +0.31%
Weak

NASDAQ › APPLE (NASDAQ:AAPL)

173.1118 -4.7282 (-2.66%)

2018-04-19 15:16:29, 15 min delay

APPLE (NASDAQ:AAPL) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price173.1118
Previous Close177.8400
Low172.6600
Time2018-04-19 15:16:29
Year High Date2018-03-13
Year Low Date2018-02-09
52wk High Date2018-03-13
52wk Low Date2017-04-19
Average Volume31,709,198
Short Interest18,856,860
Assets57,653M
Beta0.75
Open174.8300
High175.3900
Volume25,605,018
Year High183.5
Year Low150.24
52wk High183.5
52wk Low140.45
Year End Close532.173
Shares Outstanding939,058
% Institutional62.3
Liabilities38,542M
Volatility25.22

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for APPLE (AAPL) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Canadian Micro-Cap Scores Sales Permit
   4 hours ago
It's All About Corporate Earnings
   1 day ago
Gold Update: Old Is "Gold"?
   2 days ago

Equity

DIREXION DAILY EMERGING MARKETS BEAR 3X (EDZ) +85

22 minutes ago

Trading up +0.63 (+1.62%) at 39.55. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

ENBRIDGE INC PR SHARES F (ENB.PR.F) -55

42 minutes ago

Trading down -0.09 (-0.45%) at 19.90. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Index

CEMP EMERGING MARKET 500 VOLATILITY WEIG (CEMPEM) +90

15 minutes ago

Trading up +15.64 (+0.27%) at 5879.91. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

BNY MELLON DEVELOPED MARKETS 100 ADR IND (BKTDM) -55

15 minutes ago

Trading down -8.08 (-0.71%) at 1122.20. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Future

CRUDE OIL BRENT LAST DAY Sep 2018 (E) (BZ.U18.E) +85

32 minutes ago

Trading up +0.14 (+0.19%) at 71.85. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

10 YEAR USD INT RATE SWAP Jun 2018 (E) (N1U.M18.E) -90

24 minutes ago

Trading down -0.375000 (-0.40%) at 93.562500. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Botswana Pula/Norwegian Krone (BWPNOK) +55

1 hour, 7 minutes ago

Trading up +0.00445 (+0.55%) at 0.81275. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

New Zealand Dollar/South African Rand (NZDZAR) -55

this minute

Trading down -0.04160 (-0.48%) at 8.69360. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

AQR EMERGING MOMENTUM STYLE FUND - CL R6 (QEMRX) +75

15 hours ago

Trading up +0.06 (+0.51%) at 11.77. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

INVESCO CORE PLUS BOND FUND CL C (CPCFX) -85

15 hours ago

Trading down -0.03 (-0.28%) at 10.64. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.