Kansas City Board of Trade › HARD RED WINTER WHEAT Jul 2014 (E) (KCBT:KE.N14.E)
777.50 -3.50 (-0.45%)
2013-05-21 14:37:03, 10 min delay
| Last Price | 777.50 |
|---|---|
| Open | 775.00 |
| High | 777.50 |
| Volume | 106 |
| Time | 2013-05-21 14:37:03 |
| Contract High Date | 2012-11-09 |
| Contract Low Date | 2012-06-07 |
| Expiration | 2014-07-14 |
| Close Time | 14:15 |
| Settle Time | 14:37 |
|---|---|
| Previous Close | 780 |
| Low | 773.25 |
| Open Int. | 2583 |
| Contract High | 867 |
| Contract Low | 717 |
| First Delivery | 2014-07-31 |
| Open Time | 20:00 |
Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money.
Trader's Blog
Poll: What do you think of U.S. taxes?
17 hours ago
Supercharge Your Portfolio With These Powerful ETFs
18 hours ago
Today's Video Update: Yahoo Bets A Billion
1 day ago
Gold Chart of The Week
1 day ago
Today's News
AP Top Financial News At 7:46 p.m. EDT
7 hours ago
Best Buy reports 1Q loss on restructuring costs TurboTax, Quicken owner Intuit 3Q profit up 12 pct JPMorgan's Dimon survives shareholder referendum
AP Top Extended Financial Headlines At 7:46 p.m. EDT
7 hours ago
Best Buy reports 1Q loss on restructuring costs, adjusted earnings beats expectations JPMorgan shareholders let CEO Jamie Dimon keep chairman job NetApp 4Q earnings slip on higher costs but still beat estimates; plans job cuts, new dividend
TurboTax, Quicken owner Intuit 3Q profit up 12 pct
8 hours ago
Intuit, the company behind tax-filing software TurboTax and the finance programs Quicken and QuickBooks, said Tuesday that its fiscal third-quarter net income rose 12 percent despite a "challenging" tax season. For the quarter that ended April 30, earnings rose to $822 million, or $2.71 per share, from $734 million, or $2.42 per share. Excluding one-time items such as writing down the value of a health business unit, per-share profit came to $2.97, topping Wall Street's forecast of $2.93.
AP Top Extended Financial Headlines At 7:23 p.m. EDT
8 hours ago
Best Buy reports 1Q loss on restructuring costs, adjusted earnings beats expectations JPMorgan shareholders let CEO Jamie Dimon keep chairman job NetApp 4Q earnings slip on higher costs but still beat estimates; plans job cuts, new dividend
