S&P 500
2929.67
-1.08 -0.04%
Dow Indu
26743.50
+86.52 +0.32%
Nasdaq
7985.64
-42.59 -0.53%
Crude Oil
70.74
+0.42 +0.60%
Gold
1199.480
-8.705 -0.72%
Euro
1.17685
-0.00110 -0.09%
US Dollar
94.204
+0.306 +0.33%
Weak

NASDAQ 100 INDEX (E-MINI) Dec 2017 699000 Put Futopt

Chicago Mercantile Exchange › NASDAQ 100 INDEX (E-MINI) Dec 2017 699000 Put (CME:NQ.Z17.699000P)

553.06 -45.19 (-8.17%)

2017-12-15 10:03:43, 10 min delay

NASDAQ 100 INDEX (E-MINI) Dec 2017 699000 Put (CME:NQ.Z17.699000P) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price553.06
Open553.06
High553.06
Time2017-12-15 10:03:43
Contract High Date2017-10-02
Contract Low Date2017-11-28
Expiration2017-12-15
Close Time17:00
Settle Time10:03
Previous Close553.06
Low553.06
Contract High1009.5
Contract Low569.75
Strike Price6990
Open Time18:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for NASDAQ 100 INDEX (E-MINI) Dec 2017 699000 Put (NQ.Z17.699000P) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

DONALDSON (DCI) +100

4 hours ago

Trading up +0.8347 (+1.43%) at 59.1847. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

ECLIPSE RESOURCES CORP (ECR) -75

4 hours ago

Trading unchanged at 1.30. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

ISE EQUITY ETF PUTS $ VOL UNCHG (@DPIFU) +85

3 hours ago

Trading up +13 (+1300.00%) at 14. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

C2 INDEX PUTS $ VOL TOTAL (@DPWIT) -65

3 hours ago

Trading down -11 (-27.50%) at 29. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Future

NATURAL GAS Jun 2019 (E) (NG.M19.E) +75

4 hours ago

Trading down -0.007 (-0.27%) at 2.626. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

E-MICRO GOLD Apr 2019 (E) (MGC.J19.E) -85

4 hours ago

Trading down -8.9 (-0.73%) at 1213.8. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Swiss Franc/Indian Rupee (CHFINR) +85

1 hour, 34 minutes ago

Trading up +0.2640 (+0.35%) at 75.3930. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Brazilian Real/ (BRLSRD) -75

16 hours ago

Trading unchanged at 1.798. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

MANNING & NAPIER FUND TARGET 2040 SERIES CL I (MTTIX) +85

20 hours ago

Trading up +0.01 (+0.09%) at 10.71. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

BLACKROCK 60/40 TARGET ALLOCATION FUND - CL K SHARES (BKGPX) -85

20 hours ago

Trading unchanged at 13.76. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.